ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Dell Inc

Dell Inc (A0T3GP)

106.515
0.00
( 0.00% )
Actualizado: 09:50:41
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1741590000109.0400.00109.04109.04109.040
1741330800109.0400.00109.04109.04109.040
1741244400109.0400.00109.04109.04109.040
1741158000109.0400.00109.04109.04109.040
1741071600109.0400.00109.04109.04109.040
1740985200109.0400.00109.04109.04109.040
1740726000109.0400.00109.04109.04109.040
1740639600109.0400.00109.04109.04109.040
1740553200109.0400.00109.04109.04109.040
1740466800109.0400.00109.04109.04109.040
1740380400109.0400.00109.04109.04109.040
1740121200109.0400.00109.04109.04109.040
1740034800109.0400.00109.04109.04109.040
1739948400109.0400.00109.04109.04109.040
1739862000109.0400.00109.04109.04109.040
1739775600109.0400.00109.04109.04109.040
1739516400109.0400.00109.04109.04109.040
1739430000109.0400.00109.04109.04109.040
1739343600109.0400.00109.04109.04109.040
1739257200109.0400.00109.04109.04109.040
1739170800109.0400.00109.04109.04109.040
1738911600109.0400.00109.04109.04109.040
1738825200109.0400.00109.04109.04109.040
1738738800109.0400.00109.04109.04109.040
1738652400109.0400.00109.04109.04109.040
1738566000109.0400.00109.04109.04109.040
1738306800109.0400.00109.04109.04109.040
1738220400109.0400.00109.04109.04109.040
1738134000109.0400.00109.04109.04109.040
1738047600109.0400.00109.04109.04109.040
1737961200109.0400.00109.04109.04109.040
1737702000109.0400.00109.04109.04109.040
1737615600109.0400.00109.04109.04109.040
1737529200109.0400.00109.04109.04109.040
1737442800109.0400.00109.04109.04109.040
1737356400109.0400.00109.04109.04109.040
1737097200109.0400.00109.04109.04109.040
1737010800109.0400.00109.04109.04109.040
1736924400109.0400.00109.04109.04109.040
1736838000109.0400.00109.04109.04109.040
1736751600109.0400.00109.04109.04109.040
1736492400109.0400.00109.04109.04109.040
1736406000109.0400.00109.04109.04109.040
1736319600109.0400.00109.04109.04109.040
1736233200109.0400.00109.04109.04109.040
1736146800109.0400.00109.04109.04109.040
1735887600109.0400.00109.04109.04109.040
1735801200109.0400.00109.04109.04109.040
1735542000109.0400.00109.04109.04109.040
1735282800109.0400.00109.04109.04109.040
1734937200109.0400.00109.04109.04109.040
1734678000109.0400.00109.04109.04109.040
1734591600109.0400.00109.04109.04109.040
1734505200109.0400.00109.04109.04109.040
1734418800109.0400.00109.04109.04109.040
1734332400109.0400.00109.04109.04109.040
1734073200109.0400.00109.04109.04109.040
1733986800109.0400.00109.04109.04109.040
1733900400109.0400.00109.04109.04109.040