Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Treasury | A0T6PG | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.575 | -0.63% | 90.50 | 16:50:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.50 | 91.075 |
Resumen Histórico A0T6PG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A0T6PG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 27 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 26 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 25 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 24 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 21 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 20 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 19 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 18 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 17 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 14 Jun 2024 | 91.03 | 0.00 | 0.00% | 91.03 | 91.03 | 91.03 | 0 |
| 13 Jun 2024 | 91.03 | 0.16 | 0.17% | 91.033 | 91.033 | 91.03 | 150,000 |
| 12 Jun 2024 | 90.874 | 3.26 | 3.72% | 90.874 | 90.874 | 90.874 | 8,500 |
| 11 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 10 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 07 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 06 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 05 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 04 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 03 Jun 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 31 May 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 30 May 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
| 29 May 2024 | 87.613 | 0.00 | 0.00% | 87.613 | 87.613 | 87.613 | 0 |
