Mas Datos Histórico US Treasury Note - A0TQ21 | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury Note (A0TQ21)
US Treasury Note (A0TQ21) Histórico

A0TQ21 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
25 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
24 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
21 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
20 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
19 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
18 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
17 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
14 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
13 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
12 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
11 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
10 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
07 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
06 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
05 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
04 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
03 Jun 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
31 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
30 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
29 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
28 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
27 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
24 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
23 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
22 May 2024	99.42	0.00	0.00%	99.42	99.42	99.42	0
21 May 2024	99.42	-1.31	-1.30%	99.42	99.42	99.42	10,000
20 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
17 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
16 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
15 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
14 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
13 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
10 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
09 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
08 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
07 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
06 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
03 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
02 May 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
30 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
29 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
26 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
25 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
24 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
23 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
22 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
19 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
18 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
17 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
16 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
15 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
12 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
11 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
10 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
09 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
08 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
05 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
04 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
03 Abr 2024	100.73	0.00	0.00%	100.73	100.73	100.73	0
02 Abr 2024	100.73	0.19	0.19%	100.73	100.73	100.73	2,700

US Treasury Note

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones