Mas Datos Histórico US Treasury - A0TZRW | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury (A0TZRW)
US Treasury (A0TZRW) Histórico

A0TZRW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
24 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
21 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
20 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
19 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
18 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
17 Jun 2024	102.945	0.00	0.00%	102.945	102.945	102.945	0
14 Jun 2024	102.945	3.99	4.04%	102.945	102.945	102.945	20,000
13 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
12 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
11 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
10 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
07 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
06 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
05 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
04 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
03 Jun 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
31 May 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
30 May 2024	98.95	-1.68	-1.67%	98.95	98.95	98.95	1,800
29 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
28 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
27 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
24 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
23 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
22 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
21 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
20 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
17 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
16 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
15 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
14 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
13 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
10 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
09 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
08 May 2024	100.63	0.00	0.00%	100.63	100.63	100.63	0
07 May 2024	100.63	1.75	1.77%	100.63	100.63	100.63	7,500
06 May 2024	98.88	0.00	0.00%	98.88	98.88	98.88	0
03 May 2024	98.88	0.00	0.00%	98.88	98.88	98.88	0
02 May 2024	98.88	0.70	0.71%	99.311	99.311	98.88	44,500
30 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
29 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
26 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
25 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
24 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
23 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
22 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
19 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
18 Abr 2024	98.18	0.00	0.00%	98.18	98.18	98.18	0
17 Abr 2024	98.18	-2.65	-2.63%	98.18	98.18	98.18	1,800
16 Abr 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
15 Abr 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
12 Abr 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
11 Abr 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
10 Abr 2024	100.83	0.00	0.00%	100.83	100.83	100.83	0
09 Abr 2024	100.83	-1.06	-1.04%	100.83	100.83	100.83	300
08 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
05 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
04 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
03 Abr 2024	101.89	0.00	0.00%	101.89	101.89	101.89	0
02 Abr 2024	101.89	-1.20	-1.16%	101.89	101.89	101.89	2,700
28 Mar 2024	103.09	0.00	0.00%	103.09	103.09	103.09	0

Mass Vehicle Ledger Token

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones