Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734643620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734557220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734470820 | 100 | -1.9 | -1.86 | 100 | 100 | 100 | 16000 |
| 1734384420 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1734125220 | 101.9 | 2.7 | 2.72 | 100.9 | 101.9 | 100.9 | 70000 |
| 1734038820 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733952420 | 99.2 | 0 | 0.00 | 99.2 | 99.2 | 99.2 | 0 |
| 1733866020 | 99.2 | 0.01 | 0.01 | 99 | 99.2 | 99 | 28000 |
| 1733779620 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1733520420 | 99.19 | 0.01 | 0.01 | 99.19 | 99.19 | 99.19 | 6000 |
| 1733434020 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1733347620 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1733261220 | 99.18 | -0.01 | -0.01 | 99.18 | 99.18 | 99.18 | 10000 |
| 1733174820 | 99.19 | 0.19 | 0.19 | 99.19 | 99.19 | 99.19 | 3000 |
| 1732915620 | 99 | 0.85 | 0.87 | 99 | 99 | 99 | 13000 |
| 1732829220 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732742820 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1732656420 | 98.15 | -0.85 | -0.86 | 98.25 | 98.25 | 98.15 | 18000 |
| 1732570020 | 99 | 0.57 | 0.58 | 99 | 99 | 99 | 1000 |
| 1732310820 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1732224420 | 98.43 | 0 | 0.00 | 98.43 | 98.43 | 98.43 | 0 |
| 1732138020 | 98.43 | -0.57 | -0.58 | 98.43 | 98.43 | 98.43 | 10000 |
| 1732051620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1731965220 | 99 | 0.5 | 0.51 | 99 | 99 | 99 | 7000 |
| 1731705960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619560 | 98.5 | -1.05 | -1.05 | 98.5 | 98.5 | 98.5 | 20000 |
| 1731533160 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 5000 |
| 1731446820 | 99.55 | 1.05 | 1.07 | 99.55 | 99.55 | 99.55 | 1000 |
| 1731360420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731101220 | 98.5 | 0.39 | 0.40 | 98.5 | 98.5 | 98.5 | 5000 |
| 1731014760 | 98.11 | 0 | 0.00 | 98.11 | 98.11 | 98.11 | 0 |
| 1730928360 | 98.11 | -1.64 | -1.64 | 98.5 | 98.5 | 98.11 | 20000 |
| 1730841960 | 99.75 | 0.45 | 0.45 | 99.75 | 99.75 | 99.75 | 15000 |
| 1730755560 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1730496360 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1730409960 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 20000 |
| 1730323560 | 99.3 | 0.05 | 0.05 | 99.29 | 99.3 | 99.29 | 15000 |
| 1730237160 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1730150760 | 99.25 | 0.05 | 0.05 | 99.65 | 99.65 | 99.25 | 20000 |
| 1729888020 | 99.2 | -0.05 | -0.05 | 99.2 | 99.2 | 99.2 | 4000 |
| 1729801560 | 99.25 | 0.8 | 0.81 | 98.85 | 99.25 | 98.85 | 35000 |
| 1729715160 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1729628760 | 98.45 | -0.05 | -0.05 | 98.45 | 98.45 | 98.45 | 25000 |
| 1729542360 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729283160 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 9000 |
| 1729196820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729110420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1729024020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728937620 | 98.5 | -0.25 | -0.25 | 98.5 | 98.5 | 98.5 | 10000 |
| 1728678360 | 98.75 | 0.75 | 0.77 | 97 | 98.75 | 97 | 8000 |
| 1728591960 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 10000 |
| 1728505620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728419220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728332820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1728073620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1727987220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 12000 |
| 1727900820 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 10000 |
| 1727814360 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727727960 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1727468760 | 98.3 | 0.8 | 0.82 | 98.3 | 98.3 | 98.3 | 10000 |
| 1727382360 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 17000 |
| 1727295960 | 97.5 | -0.2 | -0.20 | 97.5 | 97.5 | 97.5 | 17000 |
| 1727209560 | 97.7 | 0 | 0.00 | 97.68 | 97.8 | 97.68 | 32000 |
| 1727123160 | 97.7 | -0.2 | -0.20 | 97.7 | 97.7 | 97.7 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
