Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| METRO AG | A14J83 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.074 | -0.08% | 98.25 | 16:50:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.30 | 98.05 | 98.30 | 98.25 | 98.324 |
Resumen Histórico A14J83
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A14J83 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.20 | -0.10 | -0.10% | 98.30 | 98.30 | 98.05 | 80,000 |
| 27 Jun 2024 | 98.30 | 0.00 | 0.00% | 98.324 | 98.324 | 98.30 | 23,000 |
| 26 Jun 2024 | 98.30 | -0.02 | -0.02% | 98.309 | 98.349 | 98.30 | 74,000 |
| 25 Jun 2024 | 98.32 | 0.07 | 0.07% | 98.282 | 98.326 | 98.282 | 26,000 |
| 24 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 21 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.25 | 98.25 | 0 |
| 20 Jun 2024 | 98.25 | 0.04 | 0.04% | 98.25 | 98.25 | 98.25 | 20,000 |
| 19 Jun 2024 | 98.21 | -0.04 | -0.04% | 98.201 | 98.21 | 98.186 | 19,000 |
| 18 Jun 2024 | 98.254 | 0.19 | 0.20% | 98.254 | 98.254 | 98.254 | 1,000 |
| 17 Jun 2024 | 98.06 | 0.00 | 0.00% | 98.06 | 98.06 | 98.06 | 0 |
| 14 Jun 2024 | 98.06 | -0.15 | -0.15% | 98.21 | 98.21 | 98.06 | 17,000 |
| 13 Jun 2024 | 98.21 | -0.05 | -0.05% | 98.21 | 98.21 | 98.21 | 5,000 |
| 12 Jun 2024 | 98.26 | 0.08 | 0.08% | 98.25 | 98.26 | 98.25 | 7,000 |
| 11 Jun 2024 | 98.181 | 0.00 | 0.00% | 98.181 | 98.181 | 98.181 | 0 |
| 10 Jun 2024 | 98.181 | -0.22 | -0.22% | 98.237 | 98.28 | 98.181 | 14,000 |
| 07 Jun 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 0 |
| 06 Jun 2024 | 98.40 | 0.10 | 0.10% | 98.40 | 98.40 | 98.40 | 15,000 |
| 05 Jun 2024 | 98.30 | 0.09 | 0.09% | 98.202 | 98.30 | 98.202 | 68,000 |
| 04 Jun 2024 | 98.211 | 0.00 | 0.00% | 98.211 | 98.211 | 98.211 | 0 |
| 03 Jun 2024 | 98.211 | -0.04 | -0.04% | 98.211 | 98.211 | 98.211 | 25,000 |
| 31 May 2024 | 98.25 | 0.14 | 0.14% | 98.146 | 98.25 | 98.146 | 46,000 |
| 30 May 2024 | 98.113 | -0.04 | -0.04% | 98.088 | 98.113 | 98.088 | 20,000 |
| 29 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
