Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 101.403 | -0.05 | -0.04 | 101.403 | 101.403 | 101.403 | 30000 |
| 1735594020 | 101.448 | 0 | 0.00 | 101.448 | 101.448 | 101.448 | 0 |
| 1735334820 | 101.448 | -0.33 | -0.32 | 101.448 | 101.448 | 101.448 | 25000 |
| 1734989220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734730020 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734643620 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734557220 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734470820 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734384420 | 101.778 | 0 | 0.00 | 101.778 | 101.778 | 101.778 | 0 |
| 1734125220 | 101.778 | 0.16 | 0.16 | 101.778 | 101.778 | 101.778 | 50000 |
| 1734038760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733952360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733865960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733779560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733520360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733433960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733347560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733261160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1733174760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732915560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732829160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732742760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732656360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732569960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732310760 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732224360 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732137960 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1732051560 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1731965160 | 101.614 | 0 | 0.00 | 101.614 | 101.614 | 101.614 | 0 |
| 1731705960 | 101.614 | 0.47 | 0.47 | 101.614 | 101.614 | 101.614 | 10000 |
| 1731619560 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731533160 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731446760 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731360360 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731101160 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1731014760 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730928360 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730841960 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730755560 | 101.143 | 0 | 0.00 | 101.143 | 101.143 | 101.143 | 0 |
| 1730496360 | 101.143 | -0.75 | -0.73 | 101.143 | 101.143 | 101.143 | 8000 |
| 1730409960 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730323560 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730237160 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1730150760 | 101.89 | 0.54 | 0.53 | 101.89 | 101.89 | 101.89 | 42000 |
| 1729887960 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729801560 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729715160 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729628760 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729542360 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729283160 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729196760 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729110360 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1729023960 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728937560 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728678360 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728591960 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728505560 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728419160 | 101.353 | 0 | 0.00 | 101.353 | 101.353 | 101.353 | 0 |
| 1728332760 | 101.353 | 0.12 | 0.12 | 101.353 | 101.353 | 101.353 | 15000 |
| 1728025200 | 101.229 | 0 | 0.00 | 101.229 | 101.229 | 101.229 | 0 |
| 1727938800 | 101.229 | 0 | 0.00 | 101.229 | 101.229 | 101.229 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
