ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BadenWurttemberg

BadenWurttemberg (A14JZY)

99.012
-0.068
(-0.07%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162099.6300.0099.6399.6399.630
174060522099.6300.0099.6399.6399.630
174051882099.6300.0099.6399.6399.630
174043242099.6300.0099.6399.6399.630
174017322099.6300.0099.6399.6399.630
174008682099.6300.0099.6399.6399.630
174000042099.6300.0099.6399.6399.630
173991402099.6300.0099.6399.6399.630
173982762099.6300.0099.6399.6399.630
173956842099.6300.0099.6399.6399.630
173948202099.6300.0099.6399.6399.630
173939562099.6300.0099.6399.6399.630
173930922099.6300.0099.6399.6399.630
173922282099.6300.0099.6399.6399.630
173896362099.6300.0099.6399.6399.630
173887722099.6300.0099.6399.6399.630
173879082099.6300.0099.6399.6399.630
173870442099.6300.0099.6399.6399.630
173861802099.6300.0099.6399.6399.630
173835882099.6300.0099.6399.6399.630
173827242099.6300.0099.6399.6399.630
173818602099.6300.0099.6399.6399.630
173809962099.6300.0099.6399.6399.630
173801322099.6300.0099.6399.6399.6310000
173775402099.6300.0099.6399.6399.630
173766762099.6300.0099.6399.6399.630
173758122099.63-0.06-0.0699.6399.6399.6310000
173744280099.69400.0099.69499.69499.6940
173735640099.69400.0099.69499.69499.6940
173709720099.69400.0099.69499.69499.6940
173701080099.69400.0099.69499.69499.6940
173692440099.69400.0099.69499.69499.6940
173683800099.69400.0099.69499.69499.6940
173675160099.69400.0099.69499.69499.6940
173649240099.69400.0099.69499.69499.6940
173640600099.69400.0099.69499.69499.6940
173631960099.69400.0099.69499.69499.6940
173623320099.69400.0099.69499.69499.6940
173614680099.69400.0099.69499.69499.6940
173588760099.69400.0099.69499.69499.6940
173580120099.69400.0099.69499.69499.6940
173554200099.69400.0099.69499.69499.6940
173528280099.69400.0099.69499.69499.6940
173493720099.69400.0099.69499.69499.6940
173467800099.69400.0099.69499.69499.6940
173459160099.69400.0099.69499.69499.6940
173450520099.69400.0099.69499.69499.6940
173441880099.69400.0099.69499.69499.6940
173433240099.69400.0099.69499.69499.6940
173407320099.69400.0099.69499.69499.6940
173398680099.69400.0099.69499.69499.6940
173390040099.69400.0099.69499.69499.6940
173381400099.69400.0099.69499.69499.6940
173372760099.69400.0099.69499.69499.6940
173346840099.69400.0099.69499.69499.6940
173338200099.69400.0099.69499.69499.6940
173329560099.69400.0099.69499.69499.6940
173320920099.69400.0099.69499.69499.6940
173312280099.69400.0099.69499.69499.6940
173286360099.69400.0099.69499.69499.6940
173277720099.69400.0099.69499.69499.6940

Su Consulta Reciente

Delayed Upgrade Clock