Mas Datos Histórico KFW - A161HU | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
KFW (A161HU)
KFW (A161HU) Histórico

A161HU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
27 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
26 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
25 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
24 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
21 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
20 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
19 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
18 Jun 2024	97.39	0.00	0.00%	97.39	97.39	97.39	0
17 Jun 2024	97.39	-0.14	-0.14%	97.39	97.39	97.39	10,000
14 Jun 2024	97.525	0.38	0.39%	97.525	97.525	97.525	1,000
13 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
12 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
11 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
10 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
07 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
06 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
05 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
04 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
03 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
31 May 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
30 May 2024	97.15	0.28	0.29%	97.15	97.15	97.15	11,000
29 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
28 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
27 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
24 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
23 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
22 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
21 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
20 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
17 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
16 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
15 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
14 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
13 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
10 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
09 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
08 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
07 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
06 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
03 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
02 May 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
30 Abr 2024	96.87	0.00	0.00%	96.87	96.87	96.87	0
29 Abr 2024	96.87	0.05	0.05%	96.87	96.87	96.87	25,000
26 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
25 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
24 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
23 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
22 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
19 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
18 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
17 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
16 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
15 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
12 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
11 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
10 Abr 2024	96.82	0.00	0.00%	96.82	96.82	96.82	0
09 Abr 2024	96.82	0.01	0.01%	96.82	96.82	96.82	5,000
08 Abr 2024	96.81	-0.08	-0.08%	96.81	96.81	96.81	30,000
05 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
04 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
03 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0
02 Abr 2024	96.89	0.00	0.00%	96.89	96.89	96.89	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones