Mas Datos Histórico Covestro - A169MH | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Covestro AG (A169MH)
Covestro AG (A169MH) Histórico

A169MH Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
27 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
26 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
25 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
24 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
21 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
20 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
19 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
18 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
17 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
14 Jun 2024	99.483	0.00	0.00%	99.483	99.483	99.483	0
13 Jun 2024	99.483	0.16	0.17%	99.483	99.483	99.483	4,000
12 Jun 2024	99.319	0.00	0.00%	99.319	99.319	99.319	0
11 Jun 2024	99.319	0.20	0.20%	99.319	99.319	99.319	100,000
10 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
07 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
06 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
05 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
04 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
03 Jun 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
31 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
30 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
29 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
28 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
27 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
24 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
23 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
22 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
21 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
20 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
17 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
16 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
15 May 2024	99.119	0.00	0.00%	99.119	99.119	99.119	0
14 May 2024	99.119	0.09	0.10%	99.119	99.119	99.119	3,000
13 May 2024	99.024	0.00	0.00%	99.024	99.024	99.024	0
10 May 2024	99.024	0.00	0.00%	99.024	99.024	99.024	0
09 May 2024	99.024	0.00	0.00%	99.024	99.024	99.024	0
08 May 2024	99.024	0.00	0.00%	99.024	99.024	99.024	0
07 May 2024	99.024	-0.13	-0.13%	99.024	99.024	99.024	5,000
06 May 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
03 May 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
02 May 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
30 Abr 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
29 Abr 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
26 Abr 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
25 Abr 2024	99.157	0.00	0.00%	99.157	99.157	99.157	0
24 Abr 2024	99.157	0.04	0.04%	99.157	99.157	99.157	5,000
23 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
22 Abr 2024	99.12	0.08	0.08%	98.988	99.12	98.988	25,000
19 Abr 2024	99.042	0.00	0.00%	99.042	99.042	99.042	0
18 Abr 2024	99.042	0.00	0.00%	99.042	99.042	99.042	0
17 Abr 2024	99.042	0.00	0.00%	99.042	99.042	99.042	0
16 Abr 2024	99.042	0.08	0.08%	99.042	99.042	99.042	5,000
15 Abr 2024	98.966	-0.15	-0.16%	98.966	98.966	98.966	1,000
12 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
11 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
10 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
09 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
08 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
05 Abr 2024	99.12	0.00	0.00%	99.12	99.12	99.12	0
04 Abr 2024	99.12	0.03	0.03%	99.12	99.12	99.12	12,000
03 Abr 2024	99.09	0.06	0.07%	99.09	99.09	99.09	3,000
02 Abr 2024	99.025	0.00	0.00%	99.025	99.025	99.025	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones