Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daimler AG | A169NC | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.115 | -0.12% | 93.595 | 16:50:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
93.403 | 93.403 | 93.859 | 93.595 | 93.71 |
Resumen Histórico A169NC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A169NC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 93.859 | 0.11 | 0.12% | 93.403 | 93.859 | 93.403 | 55,000 |
27 Jun 2024 | 93.746 | -0.01 | -0.01% | 93.709 | 93.746 | 93.709 | 50,000 |
26 Jun 2024 | 93.758 | 0.00 | 0.00% | 93.758 | 93.758 | 93.758 | 0 |
25 Jun 2024 | 93.758 | 0.76 | 0.82% | 93.758 | 93.758 | 93.758 | 15,000 |
24 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
21 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
20 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
19 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
18 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
17 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
14 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
13 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
12 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
11 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
10 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.135 | 93.135 | 92.761 | 73,000 |
07 Jun 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
06 Jun 2024 | 93.00 | -0.54 | -0.58% | 93.181 | 93.181 | 93.00 | 265,000 |
05 Jun 2024 | 93.539 | 0.00 | 0.00% | 93.539 | 93.539 | 93.539 | 0 |
04 Jun 2024 | 93.539 | 0.41 | 0.43% | 93.539 | 93.539 | 93.539 | 11,000 |
03 Jun 2024 | 93.134 | 0.00 | 0.00% | 93.134 | 93.134 | 93.134 | 0 |
31 May 2024 | 93.134 | -0.26 | -0.27% | 93.13 | 93.18 | 93.10 | 112,000 |
30 May 2024 | 93.389 | 0.00 | 0.00% | 93.389 | 93.389 | 93.389 | 0 |