Mas Datos Histórico National Australia Bank - A181MU | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
National Australia Bank (A181MU)
National Australia Bank (A181MU) Histórico

A181MU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
27 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
26 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
25 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
24 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
21 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
20 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
19 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
18 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
17 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
14 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
13 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
12 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
11 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
10 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
07 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
06 Jun 2024	96.578	0.00	0.00%	96.578	96.578	96.578	0
05 Jun 2024	96.578	0.40	0.41%	96.579	96.579	96.578	31,000
04 Jun 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
03 Jun 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
31 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
30 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
29 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
28 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
27 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
24 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
23 May 2024	96.182	0.00	0.00%	96.182	96.182	96.182	0
22 May 2024	96.182	-0.03	-0.03%	96.182	96.182	96.182	1,000
21 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
20 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
17 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
16 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
15 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
14 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
13 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
10 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
09 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
08 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
07 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
06 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
03 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
02 May 2024	96.215	0.00	0.00%	96.215	96.215	96.215	0
30 Abr 2024	96.215	-0.29	-0.30%	96.215	96.215	96.215	45,000
29 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
26 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
25 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
24 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
23 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
22 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
19 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
18 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
17 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
16 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
15 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
12 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
11 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
10 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
09 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
08 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
05 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
04 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0
03 Abr 2024	96.506	0.00	0.00%	96.506	96.506	96.506	0

National Australia Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones