Mas Datos Histórico United States of America - A184Y4 | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A184Y4)
United States of America (A184Y4) Histórico

A184Y4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
01 Oct 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
30 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
27 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
26 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
25 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
24 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
23 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
20 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
19 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
18 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
17 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
16 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
13 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
12 Sep 2024	73.88	0.00	0.00%	73.88	73.88	73.88	0
11 Sep 2024	73.88	1.50	2.07%	73.88	73.88	73.88	8,000
10 Sep 2024	72.38	0.00	0.00%	72.38	72.38	72.38	0
09 Sep 2024	72.38	0.00	0.00%	72.38	72.38	72.38	0
06 Sep 2024	72.38	0.00	0.00%	72.38	72.38	72.38	0
05 Sep 2024	72.38	1.60	2.26%	72.38	72.38	72.38	5,500
04 Sep 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
03 Sep 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
02 Sep 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
30 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
29 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
28 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
27 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
26 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
23 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
22 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
21 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
20 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
19 Ago 2024	70.78	0.00	0.00%	70.78	70.78	70.78	0
16 Ago 2024	70.78	3.39	5.03%	70.78	70.78	70.78	8,000
15 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
14 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
13 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
12 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
09 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
08 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
07 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
06 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
05 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
02 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
01 Ago 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
31 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
30 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
29 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
26 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
25 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
24 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
23 Jul 2024	67.391	0.00	0.00%	67.391	67.391	67.391	0
22 Jul 2024	67.391	0.52	0.78%	67.391	67.391	67.391	0
19 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
18 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
17 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
16 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
15 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
12 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
11 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
10 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
09 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
08 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
05 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0
04 Jul 2024	66.87	0.00	0.00%	66.87	66.87	66.87	0

United States of America

NLBNPIT1WRJ0 20991231 13...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones