Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Goldman Sachs Group Inc | A18791 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.01% | 98.05 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 98.122 | 98.122 | 98.122 | 98.05 | 98.045 |
Resumen Histórico A18791
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18791 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.122 | 0.21 | 0.21% | 98.122 | 98.122 | 98.122 | 12,000 |
| 27 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 26 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 25 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 24 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 21 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 20 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 19 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 18 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 17 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 14 Jun 2024 | 97.916 | 0.00 | 0.00% | 97.916 | 97.916 | 97.916 | 0 |
| 13 Jun 2024 | 97.916 | -0.06 | -0.06% | 97.98 | 97.98 | 97.916 | 110,000 |
| 12 Jun 2024 | 97.972 | 0.00 | 0.00% | 97.972 | 97.972 | 97.972 | 0 |
| 11 Jun 2024 | 97.972 | 0.17 | 0.18% | 97.972 | 97.972 | 97.972 | 10,000 |
| 10 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 07 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 06 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 05 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 04 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 03 Jun 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 31 May 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 30 May 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
| 29 May 2024 | 97.798 | 0.00 | 0.00% | 97.798 | 97.798 | 97.798 | 0 |
