Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735853220 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735594020 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1735334820 | 99.404 | 0 | 0.00 | 99.404 | 99.404 | 99.404 | 0 |
| 1734989220 | 99.404 | -0.03 | -0.03 | 99.404 | 99.404 | 99.404 | 9000 |
| 1734730020 | 99.431 | 0 | 0.00 | 99.431 | 99.431 | 99.431 | 0 |
| 1734643620 | 99.431 | 0.02 | 0.02 | 99.364 | 99.431 | 99.364 | 21000 |
| 1734557220 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1734470820 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1734384420 | 99.414 | 0 | 0.00 | 99.414 | 99.414 | 99.414 | 0 |
| 1734125220 | 99.414 | 0.05 | 0.05 | 99.414 | 99.414 | 99.414 | 4000 |
| 1734038820 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1733952420 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1733866020 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1733779620 | 99.367 | 0 | 0.00 | 99.367 | 99.367 | 99.367 | 0 |
| 1733520420 | 99.367 | 0.13 | 0.13 | 99.33 | 99.367 | 99.33 | 12000 |
| 1733434020 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1733347620 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1733261220 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1733174820 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1732915620 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1732829220 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1732742820 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1732656420 | 99.235 | 0 | 0.00 | 99.235 | 99.235 | 99.235 | 0 |
| 1732570020 | 99.235 | 0.01 | 0.01 | 99.231 | 99.235 | 99.231 | 20000 |
| 1732310820 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1732224420 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1732138020 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 0 |
| 1732051620 | 99.224 | 0 | 0.00 | 99.224 | 99.224 | 99.224 | 6000 |
| 1731965160 | 99.22 | 0 | 0.00 | 99.22 | 99.22 | 99.22 | 0 |
| 1731705960 | 99.22 | -0.05 | -0.05 | 99.22 | 99.22 | 99.22 | 5000 |
| 1731619560 | 99.265 | 0.06 | 0.06 | 99.265 | 99.265 | 99.265 | 20000 |
| 1731533160 | 99.202 | 0.01 | 0.01 | 99.202 | 99.202 | 99.202 | 7000 |
| 1731446820 | 99.19 | 0 | 0.00 | 99.19 | 99.19 | 99.19 | 0 |
| 1731360420 | 99.19 | -0.01 | -0.01 | 98.9 | 99.19 | 98.9 | 12000 |
| 1731101160 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1731014760 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1730928360 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1730841960 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1730755560 | 99.197 | 0 | 0.00 | 99.197 | 99.197 | 99.197 | 0 |
| 1730496360 | 99.197 | 0.07 | 0.07 | 99.197 | 99.197 | 99.197 | 5000 |
| 1730409960 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1730323560 | 99.127 | -0.01 | -0.01 | 99.205 | 99.205 | 99.127 | 17000 |
| 1730233560 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1730147160 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1729887960 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1729801560 | 99.14 | 0.12 | 0.12 | 99.14 | 99.14 | 99.14 | 4000 |
| 1729715160 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729628760 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729542360 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729283160 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729196760 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1729110360 | 99.02 | -0.01 | -0.01 | 99.134 | 99.134 | 99.02 | 48000 |
| 1728975600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728889200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728630000 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728543600 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728457200 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728370800 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
| 1728284400 | 99.03 | 0 | 0.00 | 99.03 | 99.03 | 99.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
