Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1735594020 | 74.86 | -2.15 | -2.79 | 74.86 | 74.86 | 74.86 | 7000 |
| 1735334820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734989220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734730020 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734643620 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734557220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734470820 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734384420 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734125220 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1734038820 | 77.01 | 0.3 | 0.40 | 77.01 | 77.01 | 77.01 | 17000 |
| 1733952420 | 76.706999 | 0 | 0.00 | 76.706999 | 76.706999 | 76.706999 | 0 |
| 1733866020 | 76.706999 | 0 | 0.00 | 76.706999 | 76.706999 | 76.706999 | 0 |
| 1733779620 | 76.706999 | 3.11 | 4.22 | 76.706999 | 76.706999 | 76.706999 | 17000 |
| 1733520360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733433960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733347560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733261160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1733174760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732915560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732829160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732742760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732656360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732569960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732310760 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732224360 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732137960 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1732051560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1731965160 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1731705960 | 73.599999 | 0.34 | 0.46 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1731619560 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731533160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 5000 |
| 1731446760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731360360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731101160 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1731014760 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730928360 | 73.26 | 0 | 0.00 | 73.26 | 73.26 | 73.26 | 0 |
| 1730841960 | 73.26 | -0.34 | -0.46 | 73.26 | 73.26 | 73.26 | 7000 |
| 1730755560 | 73.599999 | 0 | 0.00 | 73.599999 | 73.599999 | 73.599999 | 0 |
| 1730496360 | 73.599999 | -0.43 | -0.58 | 73.599999 | 73.599999 | 73.599999 | 7000 |
| 1730409960 | 74.03 | -0.01 | -0.01 | 74.03 | 74.03 | 74.03 | 3000 |
| 1730323560 | 74.04 | 0 | 0.00 | 74.04 | 74.04 | 74.04 | 0 |
| 1730237160 | 74.04 | -0.64 | -0.86 | 74.04 | 74.04 | 74.04 | 7000 |
| 1730147160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729887960 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729801560 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729715160 | 74.68 | 0 | 0.00 | 74.68 | 74.68 | 74.68 | 0 |
| 1729628760 | 74.68 | -1.41 | -1.85 | 74.68 | 74.68 | 74.68 | 21000 |
| 1729542360 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729283160 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729196760 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729110360 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1729023960 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1728937560 | 76.09 | 0 | 0.00 | 76.09 | 76.09 | 76.09 | 0 |
| 1728678360 | 76.09 | -3.91 | -4.89 | 76.3 | 76.3 | 76.09 | 25000 |
| 1728543600 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728457200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728370800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728284400 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728025200 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1727938800 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
