Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727382420 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727296020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727209620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1727123220 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726864020 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726777620 | 63.25 | 0 | 0.00 | 63.25 | 63.25 | 63.25 | 0 |
| 1726691220 | 63.25 | -0.4 | -0.63 | 63.25 | 63.25 | 63.25 | 4000 |
| 1726604760 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726518360 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726259160 | 63.65 | 0 | 0.00 | 63.65 | 63.65 | 63.65 | 0 |
| 1726172760 | 63.65 | 1.07 | 1.71 | 63.65 | 63.65 | 63.65 | 5000 |
| 1726086420 | 62.578 | 0 | 0.00 | 62.578 | 62.578 | 62.578 | 0 |
| 1726000020 | 62.578 | 0 | 0.00 | 62.578 | 62.578 | 62.578 | 0 |
| 1725913620 | 62.578 | -0.19 | -0.31 | 62.578 | 62.578 | 62.578 | 10000 |
| 1725654360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725567960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725481560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725395160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725308760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1725049560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724963160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724876760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724790360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724703960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724444760 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724358360 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724271960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724185560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1724099160 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723839960 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723753560 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1723667160 | 62.77 | 1.62 | 2.65 | 62.77 | 62.77 | 62.77 | 40000 |
| 1723580820 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723494420 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723235220 | 61.15 | 0 | 0.00 | 61.15 | 61.15 | 61.15 | 0 |
| 1723148820 | 61.15 | -3.44 | -5.33 | 61.15 | 61.15 | 61.15 | 50000 |
| 1723062420 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1722976020 | 64.59 | 0 | 0.00 | 64.59 | 64.59 | 64.59 | 0 |
| 1722889620 | 64.59 | 1.59 | 2.52 | 64.01 | 64.59 | 64.01 | 50000 |
| 1722630360 | 63 | 0.31 | 0.49 | 63 | 63 | 63 | 50000 |
| 1722544020 | 62.69 | 3.48 | 5.88 | 62.69 | 62.69 | 62.69 | 50000 |
| 1722457560 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1722371160 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1722284760 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1722025560 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721939160 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721852760 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721766360 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721679960 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721420760 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721334360 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721247960 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721161560 | 59.21 | 0 | 0.00 | 59.21 | 59.21 | 59.21 | 0 |
| 1721075160 | 59.21 | 1.04 | 1.79 | 59.21 | 59.21 | 59.21 | 4000 |
| 1720816020 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720729620 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720643220 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720556820 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720470420 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720211220 | 58.17 | 0 | 0.00 | 58.17 | 58.17 | 58.17 | 0 |
| 1720124820 | 58.17 | 1.07 | 1.87 | 58.17 | 58.17 | 58.17 | 3000 |
| 1720038420 | 57.1 | 0 | 0.00 | 57.1 | 57.1 | 57.1 | 0 |
| 1719952020 | 57.1 | -2.69 | -4.50 | 57.1 | 57.1 | 57.1 | 10000 |
| 1719813600 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
