Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A188TG | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.03 | 0.03% | 94.145 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.22 | 94.22 | 94.22 | 94.145 | 94.115 |
Resumen Histórico A188TG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A188TG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 94.22 | -0.08 | -0.08% | 94.22 | 94.22 | 94.22 | 15,000 |
20 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
19 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
18 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
17 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
14 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
13 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
12 Jun 2024 | 94.30 | 0.91 | 0.97% | 94.19 | 94.30 | 94.19 | 70,000 |
11 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
10 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
07 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
06 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
05 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
04 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
03 Jun 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
31 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
30 May 2024 | 93.39 | 0.00 | 0.00% | 93.39 | 93.39 | 93.39 | 0 |
29 May 2024 | 93.39 | -0.39 | -0.42% | 93.39 | 93.39 | 93.39 | 10,000 |
28 May 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
27 May 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
24 May 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |
23 May 2024 | 93.78 | 0.00 | 0.00% | 93.78 | 93.78 | 93.78 | 0 |