Mas Datos Histórico United States of America - A18URF | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A18URF)
United States of America (A18URF) Histórico

A18URF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
20 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
19 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
18 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
17 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
14 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
13 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
12 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
11 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
10 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
07 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
06 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
05 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
04 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
03 Jun 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
31 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
30 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
29 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
28 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
27 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
24 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
23 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
22 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
21 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
20 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
17 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
16 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
15 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
14 May 2024	96.06	0.00	0.00%	96.06	96.06	96.06	0
13 May 2024	96.06	0.02	0.02%	96.06	96.06	96.06	2,000
10 May 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
09 May 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
08 May 2024	96.04	0.00	0.00%	96.04	96.04	96.04	0
07 May 2024	96.04	0.24	0.25%	96.04	96.04	96.04	2,500
06 May 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
03 May 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
02 May 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
30 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
29 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
26 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
25 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
24 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
23 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
22 Abr 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
19 Abr 2024	95.80	0.12	0.13%	95.80	95.80	95.80	7,000
18 Abr 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
17 Abr 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
16 Abr 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
15 Abr 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
12 Abr 2024	95.68	0.00	0.00%	95.68	95.68	95.68	0
11 Abr 2024	95.68	-0.39	-0.40%	95.68	95.68	95.68	10,000
10 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
09 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
08 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
05 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
04 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
03 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
02 Abr 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
28 Mar 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
27 Mar 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0
26 Mar 2024	96.069	0.00	0.00%	96.069	96.069	96.069	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones