Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A18URG | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.68 | 0.86% | 79.315 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.315 | 78.635 |
Resumen Histórico A18URG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18URG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
13 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
12 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
11 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
10 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
07 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
06 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
05 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
04 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
03 Jun 2024 | 75.93 | 0.00 | 0.00% | 75.93 | 75.93 | 75.93 | 0 |
31 May 2024 | 75.93 | 0.08 | 0.11% | 75.93 | 75.93 | 75.93 | 4,500 |
30 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
29 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
28 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
27 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
24 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
23 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
22 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
21 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
20 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
17 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |
16 May 2024 | 75.85 | 0.00 | 0.00% | 75.85 | 75.85 | 75.85 | 0 |