Mas Datos Histórico Republic of Poland - A18WWR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Republic of Poland (A18WWR)
Republic of Poland (A18WWR) Histórico

A18WWR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	97.94	0.00	0.00%	97.94	97.94	97.94	0
25 Jul 2024	97.94	0.00	0.00%	97.94	97.94	97.94	0
24 Jul 2024	97.94	0.44	0.45%	97.94	97.94	97.94	15,000
23 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
22 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
19 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
18 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
17 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
16 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
15 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
12 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
11 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
10 Jul 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
09 Jul 2024	97.50	0.35	0.36%	97.50	97.50	97.50	25,000
08 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
05 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
04 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
03 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
02 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
01 Jul 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
28 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
27 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
26 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
25 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
24 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
21 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
20 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
19 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
18 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
17 Jun 2024	97.15	0.00	0.00%	97.15	97.15	97.15	0
14 Jun 2024	97.15	0.71	0.74%	97.15	97.15	97.15	5,000
13 Jun 2024	96.439	0.00	0.00%	96.439	96.439	96.439	0
12 Jun 2024	96.439	0.00	0.00%	96.439	96.439	96.439	0
11 Jun 2024	96.439	0.00	0.00%	96.439	96.439	96.439	0
10 Jun 2024	96.439	0.00	0.00%	96.439	96.439	96.439	0
07 Jun 2024	96.439	-0.69	-0.71%	96.97	97.22	96.439	30,000
06 Jun 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
05 Jun 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
04 Jun 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
03 Jun 2024	97.13	-0.05	-0.05%	97.13	97.13	97.13	7,000
31 May 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
30 May 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
29 May 2024	97.18	0.28	0.29%	97.18	97.18	97.18	15,000
28 May 2024	96.90	0.07	0.07%	96.90	96.90	96.90	20,000
27 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
24 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
23 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
22 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
21 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
20 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
17 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
16 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
15 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
14 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
13 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
10 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
09 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
08 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
07 May 2024	96.83	0.00	0.00%	96.83	96.83	96.83	0
06 May 2024	96.83	-0.10	-0.10%	96.83	96.83	96.83	5,000
03 May 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
02 May 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
30 Abr 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
29 Abr 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0
26 Abr 2024	96.93	0.00	0.00%	96.93	96.93	96.93	0

Republic of Poland

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones