Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Norwegian State | A18X56 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.025 | 0.03% | 96.105 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.09 | 96.06 | 96.09 | 96.105 | 96.08 |
Resumen Histórico A18X56
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18X56 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.06 | -0.19 | -0.20% | 96.09 | 96.09 | 96.06 | 128,000 |
| 26 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 25 Jun 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
| 24 Jun 2024 | 96.25 | 0.02 | 0.02% | 96.06 | 96.25 | 96.06 | 368,000 |
| 21 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 20 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 19 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 18 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 17 Jun 2024 | 96.23 | 0.05 | 0.05% | 96.22 | 96.23 | 96.22 | 610,000 |
| 14 Jun 2024 | 96.18 | 0.16 | 0.17% | 96.18 | 96.18 | 96.18 | 48,000 |
| 13 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 12 Jun 2024 | 96.02 | 0.00 | 0.00% | 96.02 | 96.02 | 96.02 | 0 |
| 11 Jun 2024 | 96.02 | -0.08 | -0.08% | 96.333 | 96.333 | 96.02 | 1,160,000 |
| 10 Jun 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 07 Jun 2024 | 96.10 | -0.22 | -0.23% | 96.20 | 96.20 | 96.10 | 227,000 |
| 06 Jun 2024 | 96.32 | 0.25 | 0.26% | 96.315 | 96.32 | 96.315 | 270,000 |
| 05 Jun 2024 | 96.07 | -0.12 | -0.12% | 96.07 | 96.07 | 96.07 | 500,000 |
| 04 Jun 2024 | 96.185 | 0.06 | 0.07% | 96.185 | 96.185 | 96.185 | 30,000 |
| 03 Jun 2024 | 96.122 | 0.08 | 0.09% | 96.122 | 96.122 | 96.122 | 37,000 |
| 31 May 2024 | 96.04 | -0.04 | -0.04% | 96.02 | 96.04 | 96.02 | 197,000 |
| 30 May 2024 | 96.08 | 0.08 | 0.08% | 96.08 | 96.08 | 96.08 | 60,000 |
| 29 May 2024 | 96.00 | 0.06 | 0.06% | 96.00 | 96.00 | 96.00 | 100,000 |
| 28 May 2024 | 95.94 | -0.01 | -0.01% | 96.00 | 96.00 | 95.94 | 117,000 |
