Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 98.34 | 0 | 0.00 | 98.34 | 98.34 | 98.34 | 0 |
| 1734643620 | 98.34 | -0.15 | -0.15 | 98.344 | 98.344 | 98.34 | 205000 |
| 1734557220 | 98.488 | 0 | 0.00 | 98.488 | 98.488 | 98.488 | 0 |
| 1734470820 | 98.488 | 0 | 0.00 | 98.488 | 98.488 | 98.488 | 0 |
| 1734384420 | 98.488 | 0 | 0.00 | 98.488 | 98.488 | 98.488 | 0 |
| 1734125220 | 98.488 | 0 | 0.00 | 98.488 | 98.488 | 98.488 | 0 |
| 1734038820 | 98.488 | 0 | 0.00 | 98.488 | 98.488 | 98.488 | 0 |
| 1733952420 | 98.488 | 0.2 | 0.20 | 98.488 | 98.488 | 98.488 | 5000 |
| 1733866020 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1733779620 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1733520420 | 98.288 | 0 | 0.00 | 98.364 | 98.364 | 98.288 | 27000 |
| 1733434020 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1733347620 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1733261220 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1733174820 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1732915620 | 98.288 | 0 | 0.00 | 98.288 | 98.288 | 98.288 | 0 |
| 1732829220 | 98.288 | 0.13 | 0.13 | 98.288 | 98.288 | 98.288 | 5000 |
| 1732742820 | 98.163 | 0 | 0.00 | 98.163 | 98.163 | 98.163 | 0 |
| 1732656420 | 98.163 | 0 | 0.00 | 98.163 | 98.163 | 98.163 | 0 |
| 1732570020 | 98.163 | 0 | 0.00 | 98.163 | 98.163 | 98.163 | 0 |
| 1732310820 | 98.163 | 0 | 0.00 | 98.163 | 98.163 | 98.163 | 0 |
| 1732224420 | 98.163 | -0.11 | -0.11 | 98.163 | 98.163 | 98.163 | 1000 |
| 1732138020 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1732051620 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731965220 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731706020 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731619620 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731533220 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731446820 | 98.269 | 0 | 0.00 | 98.269 | 98.269 | 98.269 | 0 |
| 1731360420 | 98.269 | 0.21 | 0.22 | 98.269 | 98.269 | 98.269 | 10000 |
| 1731101160 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1731014760 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1730928360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1730841960 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1730755560 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1730496360 | 98.056 | 0 | 0.00 | 98.056 | 98.056 | 98.056 | 0 |
| 1730409960 | 98.056 | 0.36 | 0.36 | 98.056 | 98.056 | 98.056 | 30000 |
| 1730323560 | 97.701 | 0 | 0.00 | 97.701 | 97.701 | 97.701 | 0 |
| 1730237160 | 97.701 | 0 | 0.00 | 97.701 | 97.701 | 97.701 | 0 |
| 1730150760 | 97.701 | -0.47 | -0.48 | 97.701 | 97.701 | 97.701 | 1000 |
| 1729887960 | 98.171 | 0 | 0.00 | 98.171 | 98.171 | 98.171 | 0 |
| 1729801560 | 98.171 | 0 | 0.00 | 98.171 | 98.171 | 98.171 | 0 |
| 1729715160 | 98.171 | 0 | 0.00 | 98.171 | 98.171 | 98.171 | 0 |
| 1729628760 | 98.171 | -0.07 | -0.07 | 98.171 | 98.171 | 98.171 | 9000 |
| 1729542360 | 98.24 | 0.17 | 0.18 | 98.24 | 98.24 | 98.24 | 5000 |
| 1729283160 | 98.067 | 0 | 0.00 | 98.067 | 98.067 | 98.067 | 0 |
| 1729196760 | 98.067 | 0.08 | 0.08 | 98.097 | 98.097 | 98.067 | 60000 |
| 1729110420 | 97.987 | 0 | 0.00 | 97.987 | 97.987 | 97.987 | 0 |
| 1729024020 | 97.987 | 0 | 0.00 | 97.987 | 97.987 | 97.987 | 0 |
| 1728937620 | 97.987 | -0.02 | -0.02 | 97.994 | 97.994 | 97.987 | 21000 |
| 1728678360 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1728591960 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1728505560 | 98.008 | 0 | 0.00 | 98.008 | 98.008 | 98.008 | 0 |
| 1728419160 | 98.008 | 0.21 | 0.21 | 98.008 | 98.008 | 98.008 | 15000 |
| 1728332760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1728073560 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727987160 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727900760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727814360 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727727960 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727468760 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727382360 | 97.8 | 0 | 0.00 | 97.8 | 97.8 | 97.8 | 0 |
| 1727295960 | 97.8 | 0.07 | 0.07 | 97.8 | 97.8 | 97.8 | 10000 |
| 1727209620 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
| 1727123220 | 97.73 | 0 | 0.00 | 97.73 | 97.73 | 97.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
