Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cooperatieve Rabobank UA | A18Y8J | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 96.44 | 06:22:55 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.44 |
Resumen Histórico A18Y8J
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18Y8J Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
18 Jun 2024 | 96.536 | 0.00 | 0.00% | 96.536 | 96.536 | 96.536 | 0 |
17 Jun 2024 | 96.536 | 0.42 | 0.44% | 96.524 | 96.536 | 96.524 | 50,000 |
14 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
13 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
12 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
11 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
10 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
07 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
06 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
05 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
04 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
03 Jun 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
31 May 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
30 May 2024 | 96.111 | 0.00 | 0.00% | 96.111 | 96.111 | 96.111 | 0 |
29 May 2024 | 96.111 | -0.11 | -0.11% | 96.161 | 96.161 | 96.111 | 62,000 |
28 May 2024 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 96.22 | 0 |
27 May 2024 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 96.22 | 0 |
24 May 2024 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 96.22 | 0 |
23 May 2024 | 96.22 | 0.00 | 0.00% | 96.22 | 96.22 | 96.22 | 0 |
22 May 2024 | 96.22 | -0.03 | -0.03% | 96.22 | 96.22 | 96.22 | 50,000 |
21 May 2024 | 96.246 | -0.06 | -0.06% | 96.246 | 96.246 | 96.246 | 1,000 |
20 May 2024 | 96.306 | 0.00 | 0.00% | 96.306 | 96.306 | 96.306 | 0 |