Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Bahn Finance BV | A18YCK | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.04 | -0.04% | 96.06 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.174 | 96.174 | 96.174 | 96.06 | 96.10 |
Resumen Histórico A18YCK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18YCK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.174 | 0.46 | 0.48% | 96.174 | 96.174 | 96.174 | 125,000 |
| 27 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 26 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 25 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 24 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 21 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 20 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 19 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 18 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 17 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 14 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 13 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 12 Jun 2024 | 95.715 | 0.00 | 0.00% | 95.715 | 95.715 | 95.715 | 0 |
| 11 Jun 2024 | 95.715 | -0.02 | -0.02% | 95.715 | 95.715 | 95.715 | 4,000 |
| 10 Jun 2024 | 95.737 | 0.00 | 0.00% | 95.737 | 95.737 | 95.737 | 0 |
| 07 Jun 2024 | 95.737 | 0.00 | 0.00% | 95.737 | 95.737 | 95.737 | 0 |
| 06 Jun 2024 | 95.737 | 0.00 | 0.00% | 95.737 | 95.737 | 95.737 | 0 |
| 05 Jun 2024 | 95.737 | 0.11 | 0.12% | 95.722 | 95.737 | 95.722 | 6,000 |
| 04 Jun 2024 | 95.625 | 0.00 | 0.00% | 95.625 | 95.625 | 95.625 | 0 |
| 03 Jun 2024 | 95.625 | 0.00 | 0.00% | 95.625 | 95.625 | 95.625 | 0 |
| 31 May 2024 | 95.625 | -0.17 | -0.18% | 95.625 | 95.625 | 95.625 | 1,000 |
| 30 May 2024 | 95.793 | 0.00 | 0.00% | 95.793 | 95.793 | 95.793 | 0 |
| 29 May 2024 | 95.793 | 0.00 | 0.00% | 95.793 | 95.793 | 95.793 | 0 |
