Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
A18YNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 98.74 | 0.00 | 0.00% | 98.74 | 98.74 | 98.74 | 0 |
| 27 Jun 2024 | 98.74 | -0.01 | -0.01% | 98.74 | 98.74 | 98.74 | 5,000 |
| 26 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 25 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 24 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 21 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 20 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 19 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 18 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 17 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 14 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 13 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 12 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 11 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 10 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 07 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 06 Jun 2024 | 98.75 | 0.25 | 0.25% | 98.75 | 98.75 | 98.75 | 30,000 |
| 05 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 04 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 03 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 31 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 30 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 29 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 28 May 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 27 May 2024 | 98.50 | 0.04 | 0.04% | 98.50 | 98.50 | 98.50 | 4,000 |
| 24 May 2024 | 98.46 | 0.00 | 0.00% | 98.46 | 98.46 | 98.46 | 0 |
| 23 May 2024 | 98.46 | -0.08 | -0.08% | 98.46 | 98.46 | 98.46 | 10,000 |
| 22 May 2024 | 98.535 | 0.00 | 0.00% | 98.535 | 98.535 | 98.535 | 0 |
| 21 May 2024 | 98.535 | 0.00 | 0.00% | 98.535 | 98.535 | 98.535 | 0 |
| 20 May 2024 | 98.535 | 0.00 | 0.00% | 98.535 | 98.535 | 98.535 | 0 |
| 17 May 2024 | 98.535 | 0.00 | 0.00% | 98.535 | 98.535 | 98.535 | 0 |
| 16 May 2024 | 98.535 | 0.00 | 0.00% | 98.535 | 98.535 | 98.535 | 0 |
| 15 May 2024 | 98.535 | 0.27 | 0.27% | 98.535 | 98.535 | 98.535 | 30,000 |
| 14 May 2024 | 98.265 | 0.11 | 0.12% | 98.265 | 98.265 | 98.265 | 8,000 |
| 13 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 10 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 09 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 08 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 07 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 06 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 03 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 02 May 2024 | 98.15 | 0.00 | 0.00% | 98.15 | 98.15 | 98.15 | 0 |
| 30 Abr 2024 | 98.15 | -1.44 | -1.45% | 98.15 | 98.15 | 98.15 | 5,000 |
| 29 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 26 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 25 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 24 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 23 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 22 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 19 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 18 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 17 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 16 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 15 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 12 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 11 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 10 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 09 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 08 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 05 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 04 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 03 Abr 2024 | 99.594 | 0.00 | 0.00% | 99.594 | 99.594 | 99.594 | 0 |
| 02 Abr 2024 | 99.594 | 0.96 | 0.97% | 99.594 | 99.594 | 99.594 | 20,000 |
