Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch Inbev | A18ZDR | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 96.99 | 06:05:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.99 |
Resumen Histórico A18ZDR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A18ZDR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 95.853 | -0.02 | -0.02% | 95.853 | 95.853 | 95.853 | 8,000 |
| 14 Jun 2024 | 95.869 | 0.55 | 0.57% | 95.935 | 95.935 | 95.869 | 5,000 |
| 13 Jun 2024 | 95.321 | 0.00 | 0.00% | 95.321 | 95.321 | 95.321 | 0 |
| 12 Jun 2024 | 95.321 | -0.03 | -0.03% | 95.321 | 95.321 | 95.321 | 15,000 |
| 11 Jun 2024 | 95.347 | 0.17 | 0.18% | 95.257 | 95.347 | 95.257 | 17,000 |
| 10 Jun 2024 | 95.172 | -0.17 | -0.18% | 95.373 | 95.373 | 95.172 | 9,000 |
| 07 Jun 2024 | 95.341 | -0.56 | -0.58% | 95.604 | 95.604 | 95.341 | 6,000 |
| 06 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 05 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 04 Jun 2024 | 95.899 | 0.00 | 0.00% | 95.899 | 95.899 | 95.899 | 0 |
| 03 Jun 2024 | 95.899 | 0.37 | 0.39% | 95.553 | 95.899 | 95.553 | 30,000 |
| 31 May 2024 | 95.528 | 0.25 | 0.26% | 95.224 | 95.528 | 95.224 | 13,000 |
| 30 May 2024 | 95.281 | 0.00 | 0.00% | 95.281 | 95.281 | 95.281 | 0 |
| 29 May 2024 | 95.281 | -0.18 | -0.19% | 95.381 | 95.381 | 95.281 | 4,000 |
| 28 May 2024 | 95.461 | -0.64 | -0.67% | 95.461 | 95.461 | 95.461 | 1,000 |
| 27 May 2024 | 96.104 | 0.92 | 0.97% | 96.104 | 96.104 | 96.104 | 100,000 |
| 24 May 2024 | 95.182 | -0.59 | -0.61% | 95.182 | 95.182 | 95.182 | 4,000 |
| 23 May 2024 | 95.769 | 0.02 | 0.02% | 95.769 | 95.769 | 95.769 | 40,000 |
| 22 May 2024 | 95.749 | 0.12 | 0.12% | 95.749 | 95.749 | 95.749 | 10,000 |
| 21 May 2024 | 95.631 | 0.05 | 0.05% | 95.631 | 95.631 | 95.631 | 5,000 |
| 20 May 2024 | 95.58 | 0.00 | 0.00% | 95.58 | 95.58 | 95.58 | 0 |
