Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 98.221 | -0.12 | -0.12 | 98.151 | 98.9 | 98.151 | 43000 |
| 1735853220 | 98.339 | -0.13 | -0.13 | 98.339 | 98.339 | 98.339 | 11000 |
| 1735594020 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1735334820 | 98.47 | 0 | 0.00 | 98.47 | 98.47 | 98.47 | 0 |
| 1734989220 | 98.47 | 0.1 | 0.10 | 98.47 | 98.47 | 98.47 | 13000 |
| 1734730020 | 98.37 | 0.09 | 0.09 | 98.37 | 98.37 | 98.37 | 5000 |
| 1734643620 | 98.28 | -0.13 | -0.13 | 98.294 | 98.294 | 98.28 | 15000 |
| 1734557220 | 98.41 | 0 | 0.00 | 98.41 | 98.41 | 98.41 | 0 |
| 1734470820 | 98.41 | -0.03 | -0.03 | 98.5 | 98.5 | 98.4 | 129000 |
| 1734384420 | 98.435 | -0.08 | -0.08 | 98.449 | 98.449 | 98.435 | 13000 |
| 1734125220 | 98.511 | -0.28 | -0.28 | 98.511 | 98.511 | 98.511 | 4000 |
| 1734038820 | 98.79 | -0.29 | -0.29 | 98.79 | 98.79 | 98.79 | 5000 |
| 1733952420 | 99.078 | 0.35 | 0.35 | 98.658 | 99.078 | 98 | 110000 |
| 1733866020 | 98.73 | 0.07 | 0.07 | 98.73 | 98.73 | 98.73 | 1000 |
| 1733779620 | 98.66 | 0.05 | 0.05 | 98.66 | 98.66 | 98.66 | 8000 |
| 1733520420 | 98.61 | 0.21 | 0.21 | 98.61 | 98.61 | 98.61 | 5000 |
| 1733434020 | 98.4 | -0.19 | -0.19 | 98.4 | 98.4 | 98.4 | 1000 |
| 1733347620 | 98.59 | 0.11 | 0.11 | 98.55 | 98.59 | 98.414 | 85000 |
| 1733261220 | 98.48 | 0.16 | 0.16 | 98.48 | 98.48 | 98.48 | 10000 |
| 1733174820 | 98.32 | 0.26 | 0.27 | 98.323 | 98.323 | 98.32 | 7000 |
| 1732915620 | 98.06 | 0.16 | 0.17 | 97.333 | 98.06 | 97.333 | 7000 |
| 1732829220 | 97.897 | 0.14 | 0.14 | 97.833 | 97.897 | 97.833 | 16000 |
| 1732742820 | 97.76 | -0.01 | -0.01 | 97.746 | 97.76 | 97.746 | 15000 |
| 1732656420 | 97.766 | -0.12 | -0.12 | 97.811 | 97.811 | 97.766 | 11000 |
| 1732570020 | 97.883 | 0 | 0.00 | 97.883 | 97.883 | 97.883 | 3000 |
| 1732310820 | 97.88 | 0.65 | 0.67 | 97.88 | 97.88 | 97.88 | 5000 |
| 1732224420 | 97.23 | -0.54 | -0.55 | 97.674 | 97.674 | 97.23 | 16000 |
| 1732138020 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1732051620 | 97.77 | -0.01 | -0.01 | 97.603 | 97.77 | 97.603 | 6000 |
| 1731965220 | 97.78 | -0.17 | -0.17 | 97.78 | 97.78 | 97.78 | 4000 |
| 1731705960 | 97.946 | -0.12 | -0.13 | 98.005 | 98.005 | 97.946 | 15000 |
| 1731619560 | 98.069 | -0.02 | -0.02 | 98.069 | 98.069 | 98.069 | 2000 |
| 1731533160 | 98.09 | 0.07 | 0.07 | 97.913 | 98.09 | 97.913 | 13000 |
| 1731446820 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1731360420 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 0 |
| 1731101220 | 98.02 | 0.19 | 0.19 | 98.02 | 98.02 | 98.02 | 3000 |
| 1731014760 | 97.834 | 0.29 | 0.30 | 97.959 | 97.959 | 97.834 | 7000 |
| 1730928360 | 97.54 | 0 | 0.00 | 97.54 | 97.54 | 97.54 | 0 |
| 1730841960 | 97.54 | -0.33 | -0.34 | 97.61 | 97.63 | 97.54 | 29000 |
| 1730755560 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1730496360 | 97.87 | -0.11 | -0.11 | 97.87 | 97.87 | 97.87 | 6000 |
| 1730409960 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1730323560 | 97.975 | 0 | 0.00 | 97.975 | 97.975 | 97.975 | 0 |
| 1730237160 | 97.975 | -0.19 | -0.20 | 97.975 | 97.975 | 97.975 | 4000 |
| 1730150760 | 98.168 | 0.11 | 0.11 | 98.168 | 98.168 | 98.168 | 22000 |
| 1729888020 | 98.058 | -0.19 | -0.20 | 98.058 | 98.058 | 98.058 | 36000 |
| 1729801560 | 98.25 | 0.2 | 0.20 | 98.25 | 98.25 | 98.223 | 16000 |
| 1729715160 | 98.05 | 0.15 | 0.15 | 98.046 | 98.05 | 98.046 | 6000 |
| 1729628760 | 97.9 | -0.23 | -0.24 | 97.9 | 97.9 | 97.9 | 1000 |
| 1729542360 | 98.132 | 0 | 0.00 | 98.132 | 98.132 | 98.132 | 0 |
| 1729283160 | 98.132 | 0.17 | 0.17 | 98.132 | 98.132 | 98.132 | 9000 |
| 1729196760 | 97.963 | 0.06 | 0.07 | 97.963 | 97.963 | 97.963 | 15000 |
| 1729110360 | 97.899 | 0.07 | 0.07 | 97.9 | 97.9 | 97.891 | 29000 |
| 1729023960 | 97.827 | -0.13 | -0.13 | 97.83 | 97.83 | 97.827 | 8000 |
| 1728937560 | 97.959 | 0 | 0.00 | 97.959 | 97.959 | 97.959 | 0 |
| 1728678360 | 97.959 | -0.05 | -0.05 | 97.897 | 97.959 | 97.897 | 5000 |
| 1728591960 | 98.007 | 0.23 | 0.24 | 97.989 | 98.007 | 97.989 | 6000 |
| 1728505560 | 97.773 | -0.03 | -0.03 | 97.773 | 97.773 | 97.773 | 3000 |
| 1728419160 | 97.806 | -0.04 | -0.04 | 97.808 | 97.808 | 97.806 | 3000 |
| 1728332760 | 97.85 | -0.39 | -0.40 | 97.997 | 97.997 | 97.85 | 15000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
