Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939620 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1735853220 | 99.415 | 0 | 0.00 | 99.415 | 99.415 | 99.415 | 0 |
| 1735594020 | 99.415 | 0.24 | 0.24 | 99.413 | 99.415 | 99.413 | 500000 |
| 1735334820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734989220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734730020 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734643620 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734557220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734470820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734384420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734125220 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1734038820 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1733952420 | 99.173 | 0 | 0.00 | 99.173 | 99.173 | 99.173 | 0 |
| 1733866020 | 99.173 | 0.17 | 0.17 | 99.173 | 99.173 | 99.173 | 5000 |
| 1733779620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733520420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733434020 | 99 | 0 | 0.00 | 99.25 | 99.25 | 99 | 65000 |
| 1733347620 | 99 | 0 | 0.00 | 99.099 | 99.099 | 99 | 20000 |
| 1733261220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1733174820 | 99 | -0.04 | -0.04 | 99.082 | 99.082 | 99 | 50000 |
| 1732915620 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732829220 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732742820 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732656420 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732570020 | 99.04 | 0 | 0.00 | 99.04 | 99.04 | 99.04 | 0 |
| 1732310820 | 99.04 | -0.06 | -0.06 | 99.026 | 99.04 | 99.026 | 20000 |
| 1732224420 | 99.095 | 0.19 | 0.20 | 99.034 | 99.095 | 99.034 | 14000 |
| 1732138020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1732051620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731965220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731706020 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731619620 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731533220 | 98.9 | 0 | 0.00 | 98.9 | 98.9 | 98.9 | 0 |
| 1731446820 | 98.9 | -0.03 | -0.03 | 99.144 | 99.18 | 98.9 | 250000 |
| 1731360420 | 98.929 | -0.09 | -0.09 | 98.929 | 98.929 | 98.929 | 25000 |
| 1731101160 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1731014760 | 99.02 | 0.02 | 0.02 | 99.02 | 99.02 | 99.02 | 10000 |
| 1730928360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730841960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730755560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730496360 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730409960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730323560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1730237160 | 99 | -0.01 | -0.01 | 99.052 | 99.052 | 99 | 50000 |
| 1730150760 | 99.01 | 0.1 | 0.10 | 99.01 | 99.01 | 99.01 | 50000 |
| 1729887960 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729801560 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729715160 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729628760 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729542360 | 98.912 | 0 | 0.00 | 98.912 | 98.912 | 98.912 | 0 |
| 1729283160 | 98.912 | 0.02 | 0.02 | 98.912 | 98.912 | 98.912 | 1000 |
| 1729196760 | 98.894 | 0.05 | 0.05 | 98.894 | 98.894 | 98.894 | 10000 |
| 1729110360 | 98.845 | -0.11 | -0.11 | 98.845 | 98.845 | 98.845 | 14000 |
| 1729024020 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1728937620 | 98.95 | 0.15 | 0.15 | 98.85 | 98.95 | 98.85 | 30000 |
| 1728678360 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728591960 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728505560 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728419160 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
| 1728332760 | 98.8 | 0.15 | 0.15 | 98.8 | 98.8 | 98.8 | 16000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
