ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
United States of America

United States of America (A191B4)

99.636
0.008
(0.01%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069162099.3100.0099.3199.3199.310
174060522099.3100.0099.3199.3199.310
174051882099.3100.0099.3199.3199.310
174043242099.3100.0099.3199.3199.310
174017322099.3100.0099.3199.3199.310
174008682099.3100.0099.3199.3199.310
174000042099.3100.0099.3199.3199.310
173991402099.3100.0099.3199.3199.310
173982762099.3100.0099.3199.3199.310
173956842099.3100.0099.3199.3199.310
173948202099.3100.0099.3199.3199.310
173939562099.3100.0099.3199.3199.310
173930922099.3100.0099.3199.3199.310
173922282099.3100.0099.3199.3199.310
173896362099.3100.0099.3199.3199.310
173887722099.3100.0099.3199.3199.310
173879082099.3100.0099.3199.3199.310
173870442099.3100.0099.3199.3199.310
173861802099.3100.0099.3199.3199.310
173835882099.3100.0099.3199.3199.310
173827242099.3100.0099.3199.3199.310
173818602099.3100.0099.3199.3199.310
173809962099.3100.0099.3199.3199.310
173801322099.3100.0099.3199.3199.310
173775402099.3100.0099.3199.3199.310
173766762099.3100.0099.3199.3199.310
173758122099.3100.0099.3199.3199.310
173749482099.3100.0099.3199.3199.310
173740842099.3100.0099.3199.3199.310
173714922099.3100.0099.3199.3199.310
173706282099.3100.0099.3199.3199.310
173697642099.3100.0099.3199.3199.310
173689002099.3100.0099.3199.3199.310
173680362099.3100.0099.3199.3199.310
173654442099.3100.0099.3199.3199.310
173645802099.3100.0099.3199.3199.310
173637162099.3100.0099.3199.3199.310
173628522099.3100.0099.3199.3199.310
173619882099.3100.0099.3199.3199.310
173593962099.3100.0099.3199.3199.310
173585322099.3100.0099.3199.3199.310
173559402099.3100.0099.3199.3199.310
173533482099.3100.0099.3199.3199.310
173498922099.3100.0099.3199.3199.310
173473002099.3100.0099.3199.3199.310
173464362099.3100.0099.3199.3199.310
173455722099.3100.0099.3199.3199.310
173447082099.3100.0099.3199.3199.310
173438442099.3100.0099.3199.3199.310
173412522099.3100.0099.3199.3199.310
173403882099.3100.0099.3199.3199.310
173395242099.3100.0099.3199.3199.310
173386602099.3100.0099.3199.3199.310
173377962099.3100.0099.3199.3199.310
173352042099.3100.0099.3199.3199.310
173343402099.3100.0099.3199.3199.310
173334762099.3100.0099.3199.3199.310
173326122099.310.120.1299.3199.3199.3150000
173312280099.18800.0099.18899.18899.1880
173286360099.18800.0099.18899.18899.1880
173277720099.18800.0099.18899.18899.1880

Su Consulta Reciente

Delayed Upgrade Clock