Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States of America | A194FJ | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.275 | 0.35% | 77.80 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.80 | 77.525 |
Resumen Histórico A194FJ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A194FJ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
24 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
21 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
20 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
19 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
18 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
17 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
14 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
13 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
12 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
11 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
10 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
07 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
06 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
05 Jun 2024 | 76.64 | 0.00 | 0.00% | 76.64 | 76.64 | 76.64 | 0 |
04 Jun 2024 | 76.64 | 3.92 | 5.39% | 76.64 | 76.64 | 76.64 | 20,700 |
03 Jun 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |
31 May 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |
30 May 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |
29 May 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |
28 May 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |
27 May 2024 | 72.718 | 0.00 | 0.00% | 72.718 | 72.718 | 72.718 | 0 |