Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1737062820 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736976420 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1736890020 | 96.35 | -0.86 | -0.88 | 96.35 | 96.35 | 96.35 | 20000 |
| 1736803620 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736544420 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736458020 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1736371620 | 97.21 | -0.29 | -0.30 | 97.21 | 97.21 | 97.21 | 50000 |
| 1736285220 | 97.5 | -0.64 | -0.65 | 97.5 | 97.5 | 97.5 | 10000 |
| 1736198820 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735939620 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735853220 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735594020 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1735334820 | 98.139 | 0 | 0.00 | 98.139 | 98.139 | 98.139 | 0 |
| 1734989220 | 98.139 | -1.51 | -1.52 | 98.139 | 98.139 | 98.139 | 10000 |
| 1734730020 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734643620 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734557220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734470820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734384420 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734125220 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1734038820 | 99.65 | 0 | 0.00 | 99.65 | 99.65 | 99.65 | 0 |
| 1733952420 | 99.65 | 0.22 | 0.22 | 99.74 | 99.75 | 99.65 | 180000 |
| 1733866020 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733779620 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1733520420 | 99.43 | -0.16 | -0.16 | 99.43 | 99.43 | 99.43 | 5000 |
| 1733434020 | 99.59 | 0.8 | 0.81 | 99.59 | 99.59 | 99.59 | 5000 |
| 1733347620 | 98.79 | -0.89 | -0.89 | 99.52 | 99.52 | 98.79 | 30000 |
| 1733261220 | 99.68 | 0.67 | 0.68 | 99.68 | 99.68 | 99.68 | 50000 |
| 1733174820 | 99.01 | 1.19 | 1.21 | 99.01 | 99.01 | 99.01 | 7000 |
| 1732915620 | 97.822 | 0 | 0.00 | 97.822 | 97.822 | 97.822 | 0 |
| 1732829220 | 97.822 | 0 | 0.00 | 97.822 | 97.822 | 97.822 | 0 |
| 1732742820 | 97.822 | 0 | 0.00 | 97.822 | 97.822 | 97.822 | 0 |
| 1732656420 | 97.822 | 0 | 0.00 | 97.822 | 97.822 | 97.822 | 0 |
| 1732570020 | 97.822 | 0.61 | 0.63 | 97.822 | 97.822 | 97.822 | 11000 |
| 1732310820 | 97.209 | 0 | 0.00 | 97.209 | 97.209 | 97.209 | 0 |
| 1732224420 | 97.209 | 0 | 0.00 | 97.209 | 97.209 | 97.209 | 0 |
| 1732138020 | 97.209 | -1.92 | -1.94 | 97.487 | 97.487 | 97.209 | 70000 |
| 1732047960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731961560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731702360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731615960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731529560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731443160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731356760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731097560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1731011160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730924760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730838360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730751960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730492760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730406360 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730319960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730233560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1730147160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729887960 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729801560 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729715160 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729628760 | 99.13 | 0 | 0.00 | 99.13 | 99.13 | 99.13 | 0 |
| 1729542360 | 99.13 | 0.09 | 0.09 | 99.13 | 99.13 | 99.13 | 20000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
