Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fresenius Finance Ireland PLC | A19B3J | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.165 | -0.17% | 95.33 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.33 | 95.495 |
Resumen Histórico A19B3J
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19B3J Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 95.598 | 0.00 | 0.00% | 95.598 | 95.598 | 95.598 | 0 |
| 27 Jun 2024 | 95.598 | -0.26 | -0.27% | 95.598 | 95.598 | 95.598 | 10,000 |
| 26 Jun 2024 | 95.854 | -0.14 | -0.14% | 95.854 | 95.854 | 95.854 | 7,000 |
| 25 Jun 2024 | 95.99 | -0.13 | -0.13% | 95.99 | 95.99 | 95.99 | 10,000 |
| 24 Jun 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
| 21 Jun 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
| 20 Jun 2024 | 96.119 | 0.00 | 0.00% | 96.119 | 96.119 | 96.119 | 0 |
| 19 Jun 2024 | 96.119 | 0.35 | 0.37% | 96.119 | 96.119 | 96.119 | 4,000 |
| 18 Jun 2024 | 95.769 | 0.00 | 0.00% | 95.769 | 95.769 | 95.769 | 0 |
| 17 Jun 2024 | 95.769 | 0.33 | 0.35% | 95.769 | 95.769 | 95.769 | 9,000 |
| 14 Jun 2024 | 95.439 | 0.00 | 0.00% | 95.439 | 95.439 | 95.439 | 0 |
| 13 Jun 2024 | 95.439 | 1.46 | 1.55% | 95.439 | 95.439 | 95.439 | 3,000 |
| 12 Jun 2024 | 93.978 | 0.00 | 0.00% | 93.978 | 93.978 | 93.978 | 0 |
| 11 Jun 2024 | 93.978 | -1.31 | -1.38% | 93.978 | 93.978 | 93.978 | 10,000 |
| 10 Jun 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 07 Jun 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 06 Jun 2024 | 95.29 | 0.00 | 0.00% | 95.29 | 95.29 | 95.29 | 0 |
| 05 Jun 2024 | 95.29 | 1.55 | 1.65% | 95.29 | 95.29 | 95.29 | 5,000 |
| 04 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 03 Jun 2024 | 93.743 | 0.00 | 0.00% | 93.743 | 93.743 | 93.743 | 0 |
| 31 May 2024 | 93.743 | -0.20 | -0.21% | 93.743 | 93.743 | 93.743 | 20,000 |
| 30 May 2024 | 93.94 | 0.00 | 0.00% | 93.94 | 93.94 | 93.94 | 0 |
| 29 May 2024 | 93.94 | -1.54 | -1.61% | 93.94 | 93.94 | 93.94 | 10,000 |
