ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
Dow Jones
39,164.06
0.09%
US Dollar vs MXN
18.4823
0.25%
Brent Oil
85.725
0.36%
Bitcoin
61,548.78
-0.10%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Bonos
  4. Alemania
  5. TG
  6. BMW Finance NV (A19BGR)

  7. BMW Finance NV (A19BGR) Histórico

A19BGR BMW Finance NV

99.935
0.00 (0.00%)
28 Jun 2024 - Cerrado
Datos en tiempo real

A19BGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
26 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
25 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
24 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
21 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
20 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
19 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
18 Jun 2024 99.837 0.00 0.00% 99.837 99.837 99.837 0
17 Jun 2024 99.837 0.01 0.01% 99.838 99.838 99.837 20,000
14 Jun 2024 99.825 0.19 0.19% 99.826 99.826 99.825 80,000
13 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
12 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
11 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
10 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
07 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
06 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
05 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
04 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
03 Jun 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
31 May 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
30 May 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
29 May 2024 99.632 0.00 0.00% 99.632 99.632 99.632 0
28 May 2024 99.632 0.01 0.01% 99.632 99.632 99.632 150,000
27 May 2024 99.619 0.00 0.00% 99.619 99.619 99.619 0
24 May 2024 99.619 0.34 0.34% 99.619 99.619 99.619 4,000
23 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
22 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
21 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
20 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
17 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
16 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
15 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
14 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
13 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
10 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
09 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
08 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
07 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
06 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
03 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
02 May 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
30 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
29 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
26 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
25 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
24 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
23 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
22 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
19 Abr 2024 99.281 0.00 0.00% 99.281 99.281 99.281 0
18 Abr 2024 99.281 -0.09 -0.09% 99.281 99.281 99.281 50,000
17 Abr 2024 99.37 0.17 0.17% 99.371 99.371 99.37 70,000
16 Abr 2024 99.197 0.00 0.00% 99.197 99.197 99.197 0
15 Abr 2024 99.197 0.00 0.00% 99.197 99.197 99.197 0
12 Abr 2024 99.197 0.00 0.00% 99.197 99.197 99.197 0
11 Abr 2024 99.197 0.00 0.00% 99.197 99.197 99.197 0
10 Abr 2024 99.197 -0.11 -0.11% 99.197 99.197 99.197 70,000
09 Abr 2024 99.31 0.00 0.00% 99.31 99.31 99.31 0
08 Abr 2024 99.31 0.00 0.00% 99.31 99.31 99.31 0
05 Abr 2024 99.31 0.11 0.11% 99.31 99.31 99.31 30,000
04 Abr 2024 99.199 0.00 0.00% 99.199 99.199 99.199 0
03 Abr 2024 99.199 0.00 0.00% 99.199 99.199 99.199 0
02 Abr 2024 99.199 0.00 0.00% 99.199 99.199 99.199 0

Su Consulta Reciente

TG
A19BGR
BMW Finance NV
BIT
UC6W17
Unicredit Bank
USOTC
PBCO
PBCO Financial (PK)
BIT
UC5GTJ
Unicredit Bank
BIT
UC8FQX
Unicredit Bank
TG
A3K810
Danone
BIT
P1XVE1
NLBNPIT1XVE1 20991231 84...
EU
LOCAL
Solocal Groupe
BIT
P20OJ3
NLBNPIT20OJ3 20240621 20
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados