Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Microsoft | A19CTQ | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.015 | -0.02% | 96.46 | 16:50:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 96.46 | 96.475 |
Resumen Histórico A19CTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19CTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 27 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 26 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 25 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 24 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 21 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 20 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 19 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 18 Jun 2024 | 96.42 | 0.00 | 0.00% | 96.42 | 96.42 | 96.42 | 0 |
| 17 Jun 2024 | 96.42 | 0.19 | 0.20% | 96.42 | 96.42 | 96.42 | 6,000 |
| 14 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 13 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 12 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 11 Jun 2024 | 96.23 | 0.00 | 0.00% | 96.23 | 96.23 | 96.23 | 0 |
| 10 Jun 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 8,000 |
| 07 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 06 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 05 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 04 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 96.26 | 0 |
| 03 Jun 2024 | 96.26 | 0.08 | 0.08% | 96.26 | 96.26 | 96.26 | 6,000 |
| 31 May 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 30 May 2024 | 96.18 | 0.00 | 0.00% | 96.18 | 96.18 | 96.18 | 0 |
| 29 May 2024 | 96.18 | 0.14 | 0.15% | 96.08 | 96.18 | 96.08 | 56,000 |
