Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
T Mobile USA Inc | A19EWW | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.115 | 0.12% | 99.805 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.805 | 99.69 |
Resumen Histórico A19EWW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19EWW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
27 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
26 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
25 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
24 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
21 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
20 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
19 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
18 Jun 2024 | 100.121 | 0.00 | 0.00% | 100.121 | 100.121 | 100.121 | 0 |
17 Jun 2024 | 100.121 | 0.17 | 0.17% | 100.121 | 100.121 | 100.121 | 46,000 |
14 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
13 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
12 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
11 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
10 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
07 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
06 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
05 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
04 Jun 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
03 Jun 2024 | 99.95 | -0.28 | -0.27% | 99.95 | 99.95 | 99.95 | 4,000 |
31 May 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
30 May 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |
29 May 2024 | 100.225 | 0.00 | 0.00% | 100.225 | 100.225 | 100.225 | 0 |