Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heidelbergcement | A19FK2 | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.036 | -0.04% | 97.119 | 16:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 97.05 | 97.05 | 97.05 | 97.119 | 97.155 |
Resumen Histórico A19FK2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19FK2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 97.05 | -0.05 | -0.05% | 97.05 | 97.05 | 97.05 | 13,000 |
| 27 Jun 2024 | 97.10 | 0.29 | 0.30% | 96.944 | 97.10 | 96.944 | 160,000 |
| 26 Jun 2024 | 96.814 | 0.00 | 0.00% | 96.814 | 96.814 | 96.814 | 0 |
| 25 Jun 2024 | 96.814 | 0.00 | 0.00% | 96.814 | 96.814 | 96.814 | 0 |
| 24 Jun 2024 | 96.814 | 0.10 | 0.10% | 96.814 | 96.814 | 96.814 | 30,000 |
| 21 Jun 2024 | 96.717 | 0.00 | 0.00% | 96.717 | 96.717 | 96.717 | 0 |
| 20 Jun 2024 | 96.717 | 0.00 | 0.00% | 96.717 | 96.717 | 96.717 | 0 |
| 19 Jun 2024 | 96.717 | 0.00 | 0.00% | 96.717 | 96.717 | 96.717 | 0 |
| 18 Jun 2024 | 96.717 | -0.06 | -0.06% | 96.717 | 96.717 | 96.717 | 9,000 |
| 17 Jun 2024 | 96.777 | 0.00 | 0.00% | 96.777 | 96.777 | 96.777 | 0 |
| 14 Jun 2024 | 96.777 | 0.00 | 0.00% | 96.777 | 96.777 | 96.777 | 0 |
| 13 Jun 2024 | 96.777 | 0.00 | 0.00% | 96.777 | 96.777 | 96.777 | 0 |
| 12 Jun 2024 | 96.777 | -0.03 | -0.03% | 96.807 | 96.807 | 96.675 | 221,000 |
| 11 Jun 2024 | 96.805 | 0.09 | 0.09% | 96.792 | 96.81 | 96.766 | 74,000 |
| 10 Jun 2024 | 96.718 | 0.00 | 0.00% | 96.718 | 96.718 | 96.718 | 0 |
| 07 Jun 2024 | 96.718 | -0.12 | -0.12% | 96.777 | 96.80 | 96.718 | 208,000 |
| 06 Jun 2024 | 96.838 | 0.20 | 0.21% | 96.79 | 96.841 | 96.79 | 130,000 |
| 05 Jun 2024 | 96.636 | 0.00 | 0.00% | 96.636 | 96.636 | 96.636 | 0 |
| 04 Jun 2024 | 96.636 | 0.00 | 0.00% | 96.636 | 96.636 | 96.636 | 0 |
| 03 Jun 2024 | 96.636 | 0.00 | 0.00% | 96.636 | 96.636 | 96.636 | 0 |
| 31 May 2024 | 96.636 | 0.00 | 0.00% | 96.636 | 96.636 | 96.636 | 0 |
| 30 May 2024 | 96.636 | 0.05 | 0.05% | 96.636 | 96.636 | 96.636 | 8,000 |
| 29 May 2024 | 96.59 | -0.13 | -0.13% | 96.707 | 96.707 | 96.59 | 57,000 |
