ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
American Express Credit Corp

American Express Credit Corp (A19G18)

97.833
0.00
( 0.00% )
Actualizado: 12:59:44
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174250602097.89100.0097.89197.89197.8910
174241962097.89100.0097.89197.89197.8910
174233322097.89100.0097.89197.89197.8910
174224682097.89100.0097.89197.89197.8910
174198762097.89100.0097.89197.89197.8910
174190122097.89100.0097.89197.89197.8910
174181482097.89100.0097.89197.89197.8910
174172842097.89100.0097.89197.89197.8910
174164202097.89100.0097.89197.89197.8910
174138282097.89100.0097.89197.89197.8910
174129642097.89100.0097.89197.89197.8910
174121002097.89100.0097.89197.89197.8910
174112362097.89100.0097.89197.89197.8910
174103722097.8910.720.7497.89197.89197.89110000
174077802097.1700.0097.1797.1797.170
174069162097.1700.0097.1797.1797.170
174060522097.1700.0097.1797.1797.170
174051882097.1700.0097.1797.1797.170
174043242097.1700.0097.1797.1797.170
174017322097.1700.0097.1797.1797.170
174008682097.1700.0097.1797.1797.170
174000042097.1700.0097.1797.1797.170
173991402097.1700.0097.1797.1797.170
173982762097.1700.0097.1797.1797.170
173956842097.1700.0097.1797.1797.170
173948202097.1700.0097.1797.1797.170
173939562097.1700.0097.1797.1797.170
173930922097.1700.0097.1797.1797.170
173922282097.1700.0097.1797.1797.170
173896362097.1700.0097.1797.1797.170
173887722097.1700.0097.1797.1797.170
173879082097.1700.0097.1797.1797.170
173870442097.1700.0097.1797.1797.170
173861802097.1700.0097.1797.1797.170
173835882097.1700.0097.1797.1797.170
173827242097.1700.0097.1797.1797.170
173818602097.1700.0097.1797.1797.170
173809962097.1700.0097.1797.1797.170
173801322097.1700.0097.1797.1797.170
173775402097.1700.0097.1797.1797.170
173766762097.1700.0097.1797.1797.170
173758122097.1700.0097.1797.1797.170
173749482097.1700.0097.1797.1797.170
173740842097.1700.0097.1797.1797.170
173714922097.1700.0097.1797.1797.170
173706282097.1700.0097.1797.1797.170
173697642097.1700.0097.1797.1797.170
173689002097.1700.0097.1797.1797.170
173680362097.1700.0097.1797.1797.170
173654442097.1700.0097.1797.1797.170
173645802097.1700.0097.1797.1797.170
173637162097.1700.0097.1797.1797.170
173628522097.1700.0097.1797.1797.170
Rendering Error