Mas Datos Histórico United States of America - A19L5J | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A19L5J)
United States of America (A19L5J) Histórico

A19L5J Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
25 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
24 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
21 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
20 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
19 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
18 Jun 2024	99.598	0.00	0.00%	99.598	99.598	99.598	0
17 Jun 2024	99.598	0.46	0.46%	99.598	99.598	99.598	5,000
14 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
13 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
12 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
11 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
10 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
07 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
06 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
05 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
04 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
03 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
31 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
30 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
29 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
28 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
27 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
24 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
23 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
22 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
21 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
20 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
17 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
16 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
15 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
14 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
13 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
10 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
09 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
08 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
07 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
06 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
03 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
02 May 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
30 Abr 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
29 Abr 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
26 Abr 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
25 Abr 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
24 Abr 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
23 Abr 2024	99.14	0.07	0.07%	99.14	99.14	99.14	19,400
22 Abr 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
19 Abr 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
18 Abr 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
17 Abr 2024	99.07	0.00	0.00%	99.07	99.07	99.07	0
16 Abr 2024	99.07	0.25	0.25%	99.07	99.07	99.07	5,000
15 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
12 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
11 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
10 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
09 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
08 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
05 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
04 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
03 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0
02 Abr 2024	98.82	0.00	0.00%	98.82	98.82	98.82	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones