Mas Datos Histórico United States of America - A19MVY | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A19MVY)
United States of America (A19MVY) Histórico

A19MVY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
25 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
24 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
21 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
20 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
19 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
18 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
17 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
14 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
13 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
12 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
11 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
10 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
07 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
06 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
05 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
04 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
03 Jun 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
31 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
30 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
29 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
28 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
27 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
24 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
23 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
22 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
21 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
20 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
17 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
16 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
15 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
14 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
13 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
10 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
09 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
08 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
07 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
06 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
03 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
02 May 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
30 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
29 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
26 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
25 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
24 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
23 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
22 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
19 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
18 Abr 2024	70.72	0.00	0.00%	70.72	70.72	70.72	0
17 Abr 2024	70.72	-2.16	-2.96%	70.72	70.72	70.72	500
16 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
15 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
12 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
11 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
10 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
09 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
08 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
05 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
04 Abr 2024	72.88	0.00	0.00%	72.88	72.88	72.88	0
03 Abr 2024	72.88	-2.99	-3.94%	72.88	72.88	72.88	2,500
02 Abr 2024	75.873	0.00	0.00%	75.873	75.873	75.873	0

United States of America

American Electric Power

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones