Mas Datos Histórico United States of America - A19NFZ | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
United States of America (A19NFZ)
United States of America (A19NFZ) Histórico

A19NFZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
19 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
18 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
17 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
14 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
13 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
12 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
11 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
10 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
07 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
06 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
05 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
04 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
03 Jun 2024	99.14	0.00	0.00%	99.14	99.14	99.14	0
31 May 2024	99.14	0.13	0.13%	99.14	99.14	99.14	5,000
30 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
29 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
28 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
27 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
24 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
23 May 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
22 May 2024	99.01	-0.02	-0.02%	99.01	99.01	99.01	160,000
21 May 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
20 May 2024	99.03	0.00	0.00%	99.03	99.03	99.03	0
17 May 2024	99.03	0.12	0.12%	99.03	99.03	99.03	10,000
16 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
15 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
14 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
13 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
10 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
09 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
08 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
07 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
06 May 2024	98.91	0.00	0.00%	98.91	98.91	98.91	0
03 May 2024	98.91	0.18	0.18%	98.91	98.91	98.91	5,000
02 May 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
30 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
29 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
26 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
25 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
24 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
23 Abr 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
22 Abr 2024	98.73	0.18	0.18%	98.73	98.73	98.73	155,000
19 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
18 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
17 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
16 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
15 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
12 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
11 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
10 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
09 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
08 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
05 Abr 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
04 Abr 2024	98.55	0.13	0.13%	98.63	98.63	98.55	200,000
03 Abr 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0
02 Abr 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0
28 Mar 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0
27 Mar 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0
26 Mar 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0
25 Mar 2024	98.42	0.00	0.00%	98.42	98.42	98.42	0

United States of America

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones