Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RCI Banque | A19RCV | Tradegate | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.028 | 0.03% | 100.163 | 11:28:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 100.163 | 100.163 | 100.163 | 100.135 |
Resumen Histórico A19RCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19RCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.149 | -0.06 | -0.06% | 100.149 | 100.149 | 100.149 | 60,000 |
| 27 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 26 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 25 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 24 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 21 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 20 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 19 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 18 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 17 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 14 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 0 |
| 13 Jun 2024 | 100.207 | 0.00 | 0.00% | 100.207 | 100.207 | 100.207 | 50,000 |
| 12 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 11 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 10 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 0 |
| 07 Jun 2024 | 100.21 | 0.00 | 0.00% | 100.21 | 100.21 | 100.21 | 15,000 |
| 06 Jun 2024 | 100.212 | 0.00 | 0.00% | 100.212 | 100.212 | 100.212 | 0 |
| 05 Jun 2024 | 100.212 | -0.02 | -0.02% | 100.209 | 100.212 | 100.209 | 30,000 |
| 04 Jun 2024 | 100.234 | 0.00 | 0.00% | 100.234 | 100.234 | 100.234 | 0 |
| 03 Jun 2024 | 100.234 | 0.00 | 0.00% | 100.234 | 100.234 | 100.234 | 0 |
