Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States | A19S0F | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.005 | 0.01% | 98.56 | 16:50:19 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.56 | 98.555 |
Resumen Histórico A19S0F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19S0F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
13 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
12 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
11 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
10 Jun 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
07 Jun 2024 | 98.50 | 0.01 | 0.01% | 98.50 | 98.50 | 98.50 | 1,900 |
06 Jun 2024 | 98.492 | 0.00 | 0.00% | 98.492 | 98.492 | 98.492 | 0 |
05 Jun 2024 | 98.492 | 0.04 | 0.04% | 98.492 | 98.492 | 98.492 | 33,000 |
04 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
03 Jun 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
31 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
30 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
29 May 2024 | 98.45 | 0.00 | 0.00% | 98.45 | 98.45 | 98.45 | 0 |
28 May 2024 | 98.45 | 0.11 | 0.11% | 98.41 | 98.45 | 98.41 | 32,600 |
27 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
24 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
23 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
22 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
21 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
20 May 2024 | 98.344 | 0.00 | 0.00% | 98.344 | 98.344 | 98.344 | 0 |
17 May 2024 | 98.344 | 0.03 | 0.03% | 98.344 | 98.344 | 98.344 | 5,000 |
16 May 2024 | 98.313 | 0.05 | 0.05% | 98.313 | 98.313 | 98.313 | 12,000 |