Mas Datos Histórico Hellenic Republic - A19S2U | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
Hellenic Republic (A19S2U)
Hellenic Republic (A19S2U) Histórico

A19S2U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	101.92	-0.51	-0.50%	101.92	101.92	101.92	4,000
01 Jul 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
28 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
27 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
26 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
25 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
24 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
21 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
20 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
19 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
18 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
17 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
14 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
13 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
12 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
11 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
10 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
07 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
06 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
05 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
04 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
03 Jun 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
31 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
30 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
29 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
28 May 2024	102.43	0.00	0.00%	102.43	102.43	102.43	0
27 May 2024	102.43	-0.57	-0.55%	102.43	102.43	102.43	648
24 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
23 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
22 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
21 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
20 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
17 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
16 May 2024	103.00	0.00	0.00%	103.00	103.00	103.00	0
15 May 2024	103.00	-1.01	-0.97%	103.00	103.00	103.00	152
14 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
13 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
10 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
09 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
08 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
07 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
06 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
03 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
02 May 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
30 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
29 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
26 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
25 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
24 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
23 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
22 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
19 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
18 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
17 Abr 2024	104.008	0.00	0.00%	104.008	104.008	104.008	0
16 Abr 2024	104.008	-0.82	-0.78%	104.008	104.008	104.008	3,812
15 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
12 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
11 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
10 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
09 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
08 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
05 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0
04 Abr 2024	104.824	0.00	0.00%	104.824	104.824	104.824	0

Hellenic Republic

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones