Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468820 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1727382420 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1727296020 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1727209620 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1727123220 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1726864020 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1726777620 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1726691220 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1726604820 | 78.55 | 0 | 0.00 | 78.55 | 78.55 | 78.55 | 0 |
| 1726518420 | 78.55 | 0.48 | 0.61 | 78.55 | 78.55 | 78.55 | 10000 |
| 1726259220 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1726172820 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1726086420 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1726000020 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725913620 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725654420 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725568020 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725481620 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725395220 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725308820 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1725049620 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724963220 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724876820 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724790420 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724704020 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724444820 | 78.069999 | 0 | 0.00 | 78.069999 | 78.069999 | 78.069999 | 0 |
| 1724358420 | 78.069999 | -0.16 | -0.20 | 78.069999 | 78.069999 | 78.069999 | 13000 |
| 1724272020 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1724185620 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1724099220 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723840020 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723753620 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723667220 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723580820 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723494420 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723235220 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723148820 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1723062420 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1722976020 | 78.224999 | 0 | 0.00 | 78.224999 | 78.224999 | 78.224999 | 0 |
| 1722889620 | 78.224999 | 0.42 | 0.53 | 78.224999 | 78.224999 | 78.224999 | 6000 |
| 1722630420 | 77.809 | 0 | 0.00 | 77.809 | 77.809 | 77.809 | 0 |
| 1722544020 | 77.809 | -0.21 | -0.27 | 77.809 | 77.809 | 77.809 | 6000 |
| 1722457560 | 78.02 | 0.75 | 0.97 | 78.02 | 78.02 | 78.02 | 20000 |
| 1722371220 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1722284820 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1722025620 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1721939220 | 77.27 | 0 | 0.00 | 77.27 | 77.27 | 77.27 | 0 |
| 1721852820 | 77.27 | 0.26 | 0.34 | 77.27 | 77.27 | 77.27 | 17000 |
| 1721714400 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721628000 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721368800 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721282400 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721196000 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721109600 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1721023200 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720764000 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720677600 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720591200 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720504800 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720418400 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720159200 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1720072800 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719986400 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719900000 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
| 1719813600 | 77.01 | 0 | 0.00 | 77.01 | 77.01 | 77.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
