ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Republic of France

Republic of France (A19VU4)

82.739
-0.134
( -0.16% )
Actualizado: 09:41:09
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164202082.84600.0082.84682.84682.8460
174138282082.846-1.26-1.4982.84682.84682.8465000
174129642084.10100.0084.10184.10184.1010
174121002084.101-1.39-1.6284.10184.10184.10130000
174112362085.48999900.0085.48999985.48999985.4899990
174103722085.48999900.0085.48999985.48999985.4899990
174077802085.48999900.0085.48999985.48999985.4899990
174069162085.48999900.0085.48999985.48999985.4899990
174060522085.48999900.0085.48999985.48999985.4899990
174051882085.48999900.0085.48999985.48999985.4899990
174043242085.48999900.0085.48999985.48999985.4899990
174017322085.48999900.0085.48999985.48999985.4899990
174008682085.48999900.0085.48999985.48999985.4899990
174000042085.48999900.0085.48999985.48999985.4899990
173991402085.48999900.0085.48999985.48999985.4899990
173982762085.48999900.0085.48999985.48999985.4899990
173956842085.4899991.431.7085.48985.48999985.48940000
173948202084.0600.0084.0684.0684.060
173939562084.0600.0084.0684.0684.060
173930922084.0600.0084.0684.0684.060
173922282084.0600.0084.0684.0684.060
173896362084.0600.0084.0684.0684.060
173887722084.0600.0084.0684.0684.060
173879082084.0600.0084.0684.0684.060
173870442084.0600.0084.0684.0684.060
173861802084.0600.0084.0684.0684.060
173835882084.0600.0084.0684.0684.060
173827242084.0600.0084.0684.0684.060
173818602084.0600.0084.0684.0684.060
173809962084.0600.0084.0684.0684.060
173801322084.0600.0084.0684.0684.060
173775402084.0600.0084.0684.0684.060
173766762084.0600.0084.0684.0684.060
173758122084.0600.0084.0684.0684.060
173749482084.0600.0084.0684.0684.060
173740842084.0600.0084.0684.0684.060
173714922084.06-1.45-1.7084.0684.0684.064000
173706282085.5100.0085.5185.5185.510
173697642085.5100.0085.5185.5185.510
173689002085.5100.0085.5185.5185.510
173680362085.5100.0085.5185.5185.510
173654442085.5100.0085.5185.5185.510
173645802085.5100.0085.5185.5185.510
173637162085.5100.0085.5185.5185.510
173628522085.5100.0085.5185.5185.510
173619882085.5100.0085.5185.5185.510
173593962085.5100.0085.5185.5185.510
173585322085.5100.0085.5185.5185.510
173559402085.5100.0085.5185.5185.510
173533482085.5100.0085.5185.5185.510
173498922085.5100.0085.5185.5185.510
173473002085.5100.0085.5185.5185.510
173464362085.51-1.53-1.7685.5185.5185.5110000
173450520087.03900.0087.03987.03987.0390
173441880087.03900.0087.03987.03987.0390
173433240087.03900.0087.03987.03987.0390
173407320087.03900.0087.03987.03987.0390
173398680087.03900.0087.03987.03987.0390
173390040087.03900.0087.03987.03987.0390