Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735594020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1735334820 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734989220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734730020 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1734643620 | 81.5 | -2.87 | -3.40 | 81.5 | 81.5 | 81.5 | 100000 |
| 1734557220 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734470820 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734384420 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734125220 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1734038820 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733952420 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733866020 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733779620 | 84.37 | 3.56 | 4.41 | 84.37 | 84.37 | 84.37 | 200000 |
| 1733520360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733433960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733347560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733261160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1733174760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732915560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732829160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732742760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732656360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732569960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732310760 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732224360 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732137960 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1732051560 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1731965160 | 80.81 | 0 | 0.00 | 80.81 | 80.81 | 80.81 | 0 |
| 1731705960 | 80.81 | -0.76 | -0.93 | 81.54 | 81.54 | 80.81 | 200000 |
| 1731619560 | 81.569999 | 0 | 0.00 | 81.569999 | 81.569999 | 81.569999 | 0 |
| 1731533160 | 81.569999 | 0.46 | 0.57 | 81.569999 | 81.569999 | 81.569999 | 100000 |
| 1731446760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731360360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731101160 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1731014760 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730928360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730841960 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730755560 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730496360 | 81.11 | 0 | 0.00 | 81.11 | 81.11 | 81.11 | 0 |
| 1730409960 | 81.11 | -1.06 | -1.29 | 81.11 | 81.11 | 81.11 | 100000 |
| 1730320020 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1730233620 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1730147220 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729888020 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729801620 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729715220 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729628820 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729542420 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729283220 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729196820 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729110420 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1729024020 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728937620 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728678420 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728592020 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728505620 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728419220 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728332820 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1728073620 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
| 1727987220 | 82.17 | 0 | 0.00 | 82.17 | 82.17 | 82.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
