Datos Histórico Peugeot SA - A19XX2

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734726360	99.405	0	0.00	99.405	99.405	99.405	0
1734639960	99.405	0	0.00	99.405	99.405	99.405	0
1734553560	99.405	0	0.00	99.405	99.405	99.405	0
1734467160	99.405	0	0.00	99.405	99.405	99.405	0
1734380760	99.405	0	0.00	99.405	99.405	99.405	0
1734121560	99.405	0	0.00	99.405	99.405	99.405	0
1734035160	99.405	0	0.00	99.405	99.405	99.405	0
1733948760	99.405	0	0.00	99.405	99.405	99.405	0
1733862360	99.405	0	0.00	99.405	99.405	99.405	0
1733775960	99.405	0	0.00	99.405	99.405	99.405	0
1733516760	99.405	0	0.00	99.405	99.405	99.405	0
1733430360	99.405	0	0.00	99.405	99.405	99.405	0
1733343960	99.405	0	0.00	99.405	99.405	99.405	0
1733257560	99.405	0	0.00	99.405	99.405	99.405	0
1733171160	99.405	0	0.00	99.405	99.405	99.405	0
1732911960	99.405	0	0.00	99.405	99.405	99.405	0
1732825560	99.405	0	0.00	99.405	99.405	99.405	0
1732739160	99.405	0	0.00	99.405	99.405	99.405	0
1732652760	99.405	0	0.00	99.405	99.405	99.405	0
1732566360	99.405	0	0.00	99.405	99.405	99.405	0
1732307160	99.405	0	0.00	99.405	99.405	99.405	0
1732220760	99.405	0	0.00	99.405	99.405	99.405	0
1732134360	99.405	0	0.00	99.405	99.405	99.405	0
1732047960	99.405	0	0.00	99.405	99.405	99.405	0
1731961560	99.405	0	0.00	99.405	99.405	99.405	0
1731702360	99.405	0	0.00	99.405	99.405	99.405	0
1731615960	99.405	0	0.00	99.405	99.405	99.405	0
1731529560	99.405	0	0.00	99.405	99.405	99.405	0
1731443160	99.405	0	0.00	99.405	99.405	99.405	0
1731356760	99.405	0	0.00	99.405	99.405	99.405	0
1731097560	99.405	0	0.00	99.405	99.405	99.405	0
1731011160	99.405	0	0.00	99.405	99.405	99.405	0
1730924760	99.405	0	0.00	99.405	99.405	99.405	0
1730838360	99.405	0	0.00	99.405	99.405	99.405	0
1730751960	99.405	0	0.00	99.405	99.405	99.405	0
1730492760	99.405	0	0.00	99.405	99.405	99.405	0
1730406360	99.405	0	0.00	99.405	99.405	99.405	0
1730319960	99.405	0	0.00	99.405	99.405	99.405	0
1730233560	99.405	0	0.00	99.405	99.405	99.405	0
1730147160	99.405	0	0.00	99.405	99.405	99.405	0
1729887960	99.405	0	0.00	99.405	99.405	99.405	0
1729801560	99.405	0	0.00	99.405	99.405	99.405	0
1729715160	99.405	0	0.00	99.405	99.405	99.405	0
1729628760	99.405	0	0.00	99.405	99.405	99.405	0
1729542360	99.405	0	0.00	99.405	99.405	99.405	0
1729283160	99.405	0	0.00	99.405	99.405	99.405	0
1729196760	99.405	0	0.00	99.405	99.405	99.405	0
1729110360	99.405	0.42	0.42	99.405	99.405	99.405	100000
1728975600	98.985	0	0.00	98.985	98.985	98.985	0
1728889200	98.985	0	0.00	98.985	98.985	98.985	0
1728630000	98.985	0	0.00	98.985	98.985	98.985	0
1728543600	98.985	0	0.00	98.985	98.985	98.985	0
1728457200	98.985	0	0.00	98.985	98.985	98.985	0
1728370800	98.985	0	0.00	98.985	98.985	98.985	0
1728284400	98.985	0	0.00	98.985	98.985	98.985	0
1728025200	98.985	0	0.00	98.985	98.985	98.985	0
1727938800	98.985	0	0.00	98.985	98.985	98.985	0
1727852400	98.985	0	0.00	98.985	98.985	98.985	0
1727766000	98.985	0	0.00	98.985	98.985	98.985	0
1727679600	98.985	0	0.00	98.985	98.985	98.985	0
1727420400	98.985	0	0.00	98.985	98.985	98.985	0
1727334000	98.985	0	0.00	98.985	98.985	98.985	0
1727247600	98.985	0	0.00	98.985	98.985	98.985	0
1727161200	98.985	0	0.00	98.985	98.985	98.985	0
1727074800	98.985	0	0.00	98.985	98.985	98.985	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peugeot SA (A19XX2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Peugeot SA (A19XX2) Histórico

Peugeot SA (A19XX2)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD