ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Arab Republic of Egypt

Arab Republic of Egypt (A19Y9E)

98.44
-0.025
(-0.03%)
Cerrado 12 Diciembre 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173403882098.460.40.4198.4698.4698.46100000
173395242098.0600.0098.0698.0698.060
173386602098.0600.0098.0698.0698.060
173377962098.0600.0098.0698.0698.060
173352042098.0600.0098.0698.0698.060
173343402098.0600.0098.0698.0698.060
173334762098.0600.0098.0698.0698.060
173326122098.0600.0098.0698.0698.060
173317482098.0600.0098.0698.0698.060
173291562098.0600.0098.0698.0698.060
173282922098.06-0.01-0.0198.0698.0698.06100000
173274276098.0700.0098.0798.0798.070
173265636098.0700.0098.0798.0798.070
173256996098.0700.0098.0798.0798.070
173231076098.0700.0098.0798.0798.070
173222436098.0700.0098.0798.0798.070
173213796098.0700.0098.0798.0798.070
173205156098.0700.0098.0798.0798.070
173196516098.0700.0098.0798.0798.070
173170596098.0700.0098.0798.0798.070
173161956098.0700.0098.0798.0798.070
173153316098.07-0.19-0.1998.0798.0798.07100000
173144682098.2600.0098.2698.2698.260
173136042098.261.071.1098.2698.2698.26100000
173109756097.1900.0097.1997.1997.190
173101116097.1900.0097.1997.1997.190
173092476097.1900.0097.1997.1997.190
173083836097.1900.0097.1997.1997.190
173075196097.1900.0097.1997.1997.190
173049276097.1900.0097.1997.1997.190
173040636097.1900.0097.1997.1997.190
173031996097.1900.0097.1997.1997.190
173023356097.1900.0097.1997.1997.190
173014716097.1900.0097.1997.1997.190
172988796097.1900.0097.1997.1997.190
172980156097.1900.0097.1997.1997.190
172971516097.1900.0097.1997.1997.190
172962876097.1900.0097.1997.1997.190
172954236097.1900.0097.1997.1997.190
172928316097.1900.0097.1997.1997.190
172919676097.1900.0097.1997.1997.190
172911036097.191.071.1197.1997.1997.19100000
172902402096.1200.0096.1296.1296.120
172893762096.1200.0096.1296.1296.120
172867842096.1200.0096.1296.1296.120
172859202096.1200.0096.1296.1296.120
172850562096.1200.0096.1296.1296.120
172841922096.1200.0096.1296.1296.120
172833282096.1200.0096.1296.1296.120
172807362096.1200.0096.1296.1296.120
172798722096.1200.0096.1296.1296.120
172790082096.1200.0096.1296.1296.120
172781442096.1200.0096.1296.1296.120
172772802096.1200.0096.1296.1296.120
172746882096.1200.0096.1296.1296.120
172738242096.1200.0096.1296.1296.120
172729602096.1200.0096.1296.1296.120
172720962096.1200.0096.1296.1296.120
172712322096.1200.0096.1296.1296.120
172686402096.1200.0096.1296.1296.120
172677762096.1200.0096.1296.1296.120
172669122096.1200.0096.1296.1296.120
172660482096.1200.0096.1296.1296.120
172651842096.12-0.41-0.4296.1296.1296.12200000
172621080096.5300.0096.5396.5396.530

Su Consulta Reciente

Delayed Upgrade Clock