Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Kingdom of Norway | A19ZVX | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 94.35 | 19:00:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.35 |
Resumen Histórico A19ZVX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A19ZVX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 94.42 | 0.20 | 0.21% | 94.42 | 94.42 | 94.42 | 110,000 |
24 Jun 2024 | 94.22 | -1.04 | -1.09% | 94.595 | 94.595 | 94.22 | 120,000 |
21 Jun 2024 | 95.255 | 0.00 | 0.00% | 95.255 | 95.255 | 95.255 | 0 |
20 Jun 2024 | 95.255 | 0.00 | 0.00% | 95.255 | 95.255 | 95.255 | 0 |
19 Jun 2024 | 95.255 | 0.00 | 0.00% | 95.255 | 95.255 | 95.255 | 0 |
18 Jun 2024 | 95.255 | 0.00 | 0.00% | 95.255 | 95.255 | 95.255 | 0 |
17 Jun 2024 | 95.255 | 1.11 | 1.18% | 95.255 | 95.255 | 95.255 | 250,000 |
14 Jun 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
13 Jun 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
12 Jun 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
11 Jun 2024 | 94.14 | 0.00 | 0.00% | 94.14 | 94.14 | 94.14 | 0 |
10 Jun 2024 | 94.14 | -0.16 | -0.17% | 94.14 | 94.14 | 94.14 | 500,000 |
07 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
06 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
05 Jun 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
04 Jun 2024 | 94.30 | 0.13 | 0.14% | 94.30 | 94.30 | 94.30 | 200,000 |
03 Jun 2024 | 94.165 | -0.13 | -0.13% | 94.165 | 94.165 | 94.165 | 500,000 |
31 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
30 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
29 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
28 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |
27 May 2024 | 94.29 | 0.00 | 0.00% | 94.29 | 94.29 | 94.29 | 0 |