Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1734643620 | 100.37 | -0.43 | -0.43 | 100.37 | 100.37 | 100.37 | 10000 |
| 1734557220 | 100.799 | 0.7 | 0.70 | 100.05 | 100.799 | 100.05 | 60000 |
| 1734470820 | 100.1 | -0.09 | -0.08 | 100.1 | 100.1 | 100.1 | 30000 |
| 1734384420 | 100.185 | -0.21 | -0.20 | 100.185 | 100.185 | 100.185 | 41000 |
| 1734125220 | 100.39 | -0.03 | -0.03 | 100.39 | 100.39 | 100.39 | 12000 |
| 1734038820 | 100.42 | 0 | 0.00 | 100.42 | 100.42 | 100.42 | 0 |
| 1733952420 | 100.42 | 0.09 | 0.09 | 100.4 | 100.42 | 100.4 | 2000 |
| 1733866020 | 100.33 | 0.13 | 0.13 | 100.33 | 100.33 | 100.33 | 76000 |
| 1733779620 | 100.2 | -0.12 | -0.12 | 100.2 | 100.2 | 100.2 | 15000 |
| 1733520420 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1733434020 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1733347620 | 100.32 | -0.01 | -0.00 | 100.32 | 100.32 | 100.32 | 6000 |
| 1733261220 | 100.325 | -0.05 | -0.05 | 100.325 | 100.325 | 100.325 | 5000 |
| 1733174820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732915620 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732829220 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732742820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732656420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732570020 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732310820 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732224420 | 100.375 | 0 | 0.00 | 100.375 | 100.375 | 100.375 | 0 |
| 1732138020 | 100.375 | -0.03 | -0.02 | 100.375 | 100.375 | 100.375 | 10000 |
| 1732051620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1731965220 | 100.4 | -0.15 | -0.15 | 100.8 | 100.8 | 100.4 | 49000 |
| 1731705960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1731619560 | 100.55 | 0.19 | 0.19 | 100.55 | 100.55 | 100.55 | 2000 |
| 1731533220 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1731446820 | 100.36 | 0 | 0.00 | 100.36 | 100.36 | 100.36 | 0 |
| 1731360420 | 100.36 | -0.15 | -0.15 | 100.36 | 100.36 | 100.36 | 2000 |
| 1731101160 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1731014760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730928360 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730841960 | 100.51 | 0.06 | 0.06 | 100.51 | 100.51 | 100.51 | 1000 |
| 1730755560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730496360 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730409960 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
| 1730323560 | 100.45 | -0.06 | -0.06 | 100.45 | 100.45 | 100.45 | 10000 |
| 1730233620 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730147220 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1729888020 | 100.51 | -0.02 | -0.02 | 100.51 | 100.51 | 100.51 | 1000 |
| 1729801560 | 100.53 | -0.01 | -0.00 | 100.53 | 100.53 | 100.53 | 10000 |
| 1729715160 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1729628760 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1729542360 | 100.535 | 0 | 0.00 | 100.535 | 100.535 | 100.535 | 0 |
| 1729283160 | 100.535 | -0.02 | -0.01 | 100.535 | 100.535 | 100.535 | 10000 |
| 1729196760 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729110360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1729023960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728937560 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728678360 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728591960 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1728505560 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.55 | 9000 |
| 1728419160 | 100.6 | -0.18 | -0.18 | 100.6 | 100.6 | 100.6 | 90000 |
| 1728332820 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1728073620 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1727987220 | 100.78 | 0 | 0.00 | 100.78 | 100.78 | 100.78 | 0 |
| 1727900820 | 100.78 | 0.05 | 0.05 | 100.78 | 100.78 | 100.78 | 5000 |
| 1727814420 | 100.73 | 0.22 | 0.22 | 100.73 | 100.73 | 100.73 | 10000 |
| 1727727960 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1727468760 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1727382360 | 100.51 | 0.12 | 0.12 | 100.51 | 100.51 | 100.51 | 10000 |
| 1727295960 | 100.39 | -0.21 | -0.21 | 100.39 | 100.39 | 100.39 | 10000 |
| 1727209560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1727123160 | 100.6 | -0.2 | -0.20 | 100.6 | 100.6 | 100.6 | 10000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
