Mas Datos Histórico US Treasury - A1ATDE | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Bonos
Alemania
TG
US Treasury (A1ATDE)
US Treasury (A1ATDE) Histórico

A1ATDE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
01 Jul 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
28 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
27 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
26 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
25 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
24 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
21 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
20 Jun 2024	103.707	0.00	0.00%	103.707	103.707	103.707	0
19 Jun 2024	103.707	4.77	4.82%	103.707	103.707	103.707	2,500
18 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
17 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
14 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
13 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
12 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
11 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
10 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
07 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
06 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
05 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
04 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
03 Jun 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
31 May 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
30 May 2024	98.94	0.00	0.00%	98.94	98.94	98.94	0
29 May 2024	98.94	0.36	0.36%	98.94	98.94	98.94	5,000
28 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
27 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
24 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
23 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
22 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
21 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
20 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
17 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
16 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
15 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
14 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
13 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
10 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
09 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
08 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
07 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
06 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
03 May 2024	98.581	0.00	0.00%	98.581	98.581	98.581	0
02 May 2024	98.581	-0.69	-0.69%	98.581	98.581	98.581	15,000
30 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
29 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
26 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
25 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
24 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
23 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
22 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
19 Abr 2024	99.27	0.00	0.00%	99.27	99.27	99.27	0
18 Abr 2024	99.27	-1.73	-1.71%	99.27	99.27	99.27	10,000
17 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
16 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
15 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
12 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
11 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
10 Abr 2024	101.00	0.00	0.00%	100.44	101.00	100.44	90,000
09 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
08 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
05 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0
04 Abr 2024	101.00	0.00	0.00%	101.00	101.00	101.00	0

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones