Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Deutsche Bahn Finance | A1AYYN | Tradegate | Bono |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 100.925 | 00:32:03 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
100.925 |
Resumen Histórico A1AYYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A1AYYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 101.604 | -0.04 | -0.03% | 101.604 | 101.604 | 101.604 | 50,000 |
30 May 2024 | 101.639 | 0.00 | 0.00% | 101.639 | 101.639 | 101.639 | 0 |
29 May 2024 | 101.639 | -0.01 | -0.01% | 100.492 | 101.639 | 100.492 | 7,000 |
28 May 2024 | 101.645 | 0.00 | 0.00% | 101.645 | 101.645 | 101.645 | 0 |
27 May 2024 | 101.645 | 0.00 | 0.00% | 101.645 | 101.645 | 101.645 | 0 |
24 May 2024 | 101.645 | 0.00 | 0.00% | 101.645 | 101.645 | 101.645 | 0 |
23 May 2024 | 101.645 | -0.07 | -0.07% | 101.636 | 101.645 | 101.636 | 6,000 |
22 May 2024 | 101.714 | 0.00 | 0.00% | 101.714 | 101.714 | 101.714 | 0 |
21 May 2024 | 101.714 | 0.00 | 0.00% | 101.714 | 101.714 | 101.714 | 0 |
20 May 2024 | 101.714 | 0.00 | 0.00% | 101.714 | 101.714 | 101.714 | 0 |
17 May 2024 | 101.714 | -0.03 | -0.03% | 101.714 | 101.714 | 101.714 | 6,000 |
16 May 2024 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 101.745 | 0 |
15 May 2024 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 101.745 | 0 |
14 May 2024 | 101.745 | 0.00 | 0.00% | 101.745 | 101.745 | 101.745 | 0 |
13 May 2024 | 101.745 | 1.22 | 1.21% | 102.283 | 102.283 | 101.745 | 8,000 |
10 May 2024 | 100.525 | 0.00 | 0.00% | 100.525 | 100.525 | 100.525 | 0 |
09 May 2024 | 100.525 | 0.00 | 0.00% | 100.525 | 100.525 | 100.525 | 0 |
08 May 2024 | 100.525 | -1.80 | -1.75% | 100.525 | 100.525 | 100.525 | 5,000 |
07 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
06 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |
03 May 2024 | 102.32 | 0.00 | 0.00% | 102.32 | 102.32 | 102.32 | 0 |