Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735853220 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735594020 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1735334820 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1734989220 | 100.7 | -0.2 | -0.20 | 100.7 | 100.7 | 100.7 | 5000 |
| 1734730020 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734643620 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734557220 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734470820 | 100.897 | 0 | 0.00 | 100.897 | 100.897 | 100.897 | 0 |
| 1734384420 | 100.897 | 0.06 | 0.06 | 100.897 | 100.897 | 100.897 | 10000 |
| 1734125220 | 100.833 | 0.02 | 0.02 | 100.833 | 100.833 | 100.833 | 5000 |
| 1734038820 | 100.811 | 0 | 0.00 | 100.811 | 100.811 | 100.811 | 0 |
| 1733952420 | 100.811 | -0 | -0.00 | 100.811 | 100.811 | 100.811 | 7000 |
| 1733866020 | 100.814 | 0 | 0.00 | 100.814 | 100.814 | 100.814 | 0 |
| 1733779620 | 100.814 | 0 | 0.00 | 100.814 | 100.814 | 100.814 | 0 |
| 1733520420 | 100.814 | 0 | 0.00 | 100.814 | 100.814 | 100.814 | 0 |
| 1733434020 | 100.814 | 0 | 0.00 | 100.814 | 100.814 | 100.814 | 0 |
| 1733347620 | 100.814 | 0.17 | 0.17 | 100.814 | 100.814 | 100.814 | 3000 |
| 1733261220 | 100.645 | 0 | 0.00 | 100.645 | 100.645 | 100.645 | 0 |
| 1733174820 | 100.645 | 0.24 | 0.24 | 100.645 | 100.645 | 100.645 | 55000 |
| 1732915620 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1732829220 | 100.4 | -0.4 | -0.39 | 100.636 | 100.636 | 100.4 | 50000 |
| 1732742820 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732656420 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732570020 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732310820 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732224420 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732138020 | 100.798 | 0 | 0.00 | 100.798 | 100.798 | 100.798 | 0 |
| 1732051620 | 100.798 | 0.06 | 0.06 | 100.798 | 100.798 | 100.798 | 5000 |
| 1731965220 | 100.733 | -0.14 | -0.14 | 100.658 | 100.733 | 100.658 | 10000 |
| 1731705960 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731619560 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731533160 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731446760 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731360360 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731101160 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1731014760 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1730928360 | 100.874 | 0 | 0.00 | 100.874 | 100.874 | 100.874 | 0 |
| 1730841960 | 100.874 | -0.01 | -0.01 | 100.874 | 100.874 | 100.874 | 1000 |
| 1730755560 | 100.882 | 0.18 | 0.18 | 100.884 | 100.884 | 100.882 | 17000 |
| 1730496360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730409960 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1730323560 | 100.7 | -0.84 | -0.83 | 100.701 | 100.701 | 100.7 | 11000 |
| 1730237160 | 101.543 | 0 | 0.00 | 101.543 | 101.543 | 101.543 | 0 |
| 1730150760 | 101.543 | 0.5 | 0.49 | 101.543 | 101.543 | 101.543 | 2000 |
| 1729887960 | 101.043 | 0 | 0.00 | 101.043 | 101.043 | 101.043 | 0 |
| 1729801560 | 101.043 | 0.03 | 0.02 | 101.043 | 101.043 | 101.043 | 4000 |
| 1729715160 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729628760 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729542360 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729283160 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729196760 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729110360 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1729023960 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1728937560 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1728678360 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1728591960 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1728505560 | 101.018 | 0 | 0.00 | 101.018 | 101.018 | 101.018 | 0 |
| 1728419160 | 101.018 | 0.27 | 0.27 | 101.018 | 101.018 | 101.018 | 5000 |
| 1728332760 | 100.751 | -0.38 | -0.37 | 100.751 | 100.751 | 100.751 | 5000 |
| 1728073620 | 101.128 | 0 | 0.00 | 101.128 | 101.128 | 101.128 | 0 |
| 1727987220 | 101.128 | 0 | 0.00 | 101.128 | 101.128 | 101.128 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
