Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741210020 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1741123620 | 101.397 | 0 | 0.00 | 101.397 | 101.397 | 101.397 | 0 |
| 1741037220 | 101.397 | 0.5 | 0.49 | 101.7 | 101.7 | 101.397 | 30000 |
| 1740778020 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740691620 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740605220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740518820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740432420 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740173220 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740086820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1740000420 | 100.9 | -0.1 | -0.10 | 100.9 | 100.9 | 100.9 | 50000 |
| 1739914020 | 101.004 | -0.45 | -0.44 | 101.004 | 101.004 | 101.004 | 25000 |
| 1739827620 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739568420 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739482020 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739395620 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1739309220 | 101.45 | -0.08 | -0.07 | 101.45 | 101.45 | 101.45 | 15000 |
| 1739222820 | 101.526 | 0 | 0.00 | 101.526 | 101.526 | 101.526 | 0 |
| 1738963620 | 101.526 | 0 | 0.00 | 101.526 | 101.526 | 101.526 | 0 |
| 1738877220 | 101.526 | 0 | 0.00 | 101.526 | 101.526 | 101.526 | 0 |
| 1738790820 | 101.526 | 1.22 | 1.21 | 101.537 | 101.537 | 101.526 | 10000 |
| 1738704420 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738618020 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738358820 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738272420 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738186020 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1738099620 | 100.31 | -0.24 | -0.24 | 100.31 | 100.31 | 100.31 | 5000 |
| 1738013220 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1737754020 | 100.55 | -0.06 | -0.06 | 100.493 | 100.55 | 100.493 | 15000 |
| 1737667620 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737581220 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737494820 | 100.614 | 0 | 0.00 | 100.614 | 100.614 | 100.614 | 0 |
| 1737408420 | 100.614 | -1.35 | -1.32 | 100.614 | 100.614 | 100.614 | 10000 |
| 1737149220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1737062820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736976420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736890020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736803620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736544420 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736458020 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736371620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736285220 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1736198820 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735939620 | 101.96 | 0 | 0.00 | 101.96 | 101.96 | 101.96 | 0 |
| 1735853220 | 101.96 | 0.13 | 0.13 | 101.925 | 101.96 | 101.925 | 100000 |
| 1735594020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1735334820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734989220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734730020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734643620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734557220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734470820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734384420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734125220 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1734038820 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733952420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733866020 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733779620 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
| 1733520420 | 101.83 | 0 | 0.00 | 101.83 | 101.83 | 101.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
